Novo Integrated Sciences Inc Recent Share Price (USX:NVOS)

USX:NVOS - Novo Integrated Sciences Inc Novo Integrated Sciences Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2008	USD	0.015	0.02	0.015	0.0168	33.6	+0.002 (+12%)	501
13 May 2008	USD	0.0105	0.015	0.009	0.015	30	+0.004 (+36.36%)	143
12 May 2008	USD	0.014	0.014	0.011	0.011	22	-0.004 (-28.10%)	186
9 May 2008	USD	0.015	0.017	0.012	0.0153	30.6	0.0 (0.0%)	229
8 May 2008	USD	0.016	0.021	0.0153	0.0153	30.6	-0.001 (-4.37%)	605
7 May 2008	USD	0.012	0.016	0.012	0.016	32	0.0 (0.0%)	14
6 May 2008	USD	0.016	0.016	0.016	0.016	32	0.0 (0.0%)	0
5 May 2008	USD	0.012	0.016	0.012	0.016	32	-0.001 (-5.88%)	18
2 May 2008	USD	0.017	0.017	0.017	0.017	34	0.0 (0.0%)	0
1 May 2008	USD	0.013	0.017	0.013	0.017	34	+0.004 (+30.77%)	198
30 Apr 2008	USD	0.014	0.014	0.012	0.013	26	+0.001 (+8.33%)	169
29 Apr 2008	USD	0.012	0.012	0.012	0.012	24	0.0 (0.0%)	239
28 Apr 2008	USD	0.0125	0.0125	0.0102	0.012	24	-0.003 (-20%)	335
25 Apr 2008	USD	0.015	0.015	0.015	0.015	30	-0.003 (-16.67%)	2
24 Apr 2008	USD	0.018	0.018	0.018	0.018	36	0.0 (0.0%)	0
23 Apr 2008	USD	0.018	0.018	0.018	0.018	36	0.0 (0.0%)	1
22 Apr 2008	USD	0.018	0.018	0.018	0.018	36	0.0 (0.0%)	0
21 Apr 2008	USD	0.012	0.018	0.012	0.018	36	+0.006 (+50.00%)	269
18 Apr 2008	USD	0.011	0.012	0.011	0.012	24	+0.001 (+9.09%)	40
17 Apr 2008	USD	0.015	0.015	0.011	0.011	22	-0.014 (-56%)	234
16 Apr 2008	USD	0.025	0.025	0.025	0.025	50	0.0 (0.0%)	0
15 Apr 2008	USD	0.025	0.025	0.025	0.025	50	0.0 (0.0%)	0
14 Apr 2008	USD	0.02	0.025	0.02	0.025	50	+0.005 (+25%)	33
11 Apr 2008	USD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	0
10 Apr 2008	USD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	0
9 Apr 2008	USD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	20
8 Apr 2008	USD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	0
7 Apr 2008	USD	0.015	0.02	0.015	0.02	40	-0.005 (-20%)	25
4 Apr 2008	USD	0.025	0.025	0.025	0.025	50	0.0 (0.0%)	0
3 Apr 2008	USD	0.025	0.025	0.025	0.025	50	0.0 (0.0%)	0

Unicorn Response |