Novo Integrated Sciences Inc Recent Share Price (USX:NVOS)

USX:NVOS - Novo Integrated Sciences Inc Novo Integrated Sciences Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2008	USD	0.02	0.025	0.02	0.025	50	+0.007 (+38.89%)	401
1 Apr 2008	USD	0.018	0.019	0.018	0.018	36	+0.003 (+20%)	115
31 Mar 2008	USD	0.016	0.016	0.015	0.015	30	0.0 (0.0%)	78
28 Mar 2008	USD	0.015	0.015	0.015	0.015	30	0.0 (0.0%)	33
27 Mar 2008	USD	0.014	0.015	0.014	0.015	30	-0.002 (-11.76%)	23
26 Mar 2008	USD	0.017	0.017	0.017	0.017	34	0.0 (0.0%)	0
25 Mar 2008	USD	0.015	0.017	0.015	0.017	34	+0.002 (+13.33%)	102
24 Mar 2008	USD	0.018	0.018	0.015	0.015	30	-0.003 (-16.67%)	29
21 Mar 2008	USD	0.018	0.018	0.018	0.018	36	0.0 (0.0%)	0
20 Mar 2008	USD	0.018	0.018	0.018	0.018	36	0.0 (0.0%)	25
19 Mar 2008	USD	0.018	0.018	0.018	0.018	36	0.0 (0.0%)	8
18 Mar 2008	USD	0.018	0.018	0.018	0.018	36	0.0 (0.0%)	5
17 Mar 2008	USD	0.018	0.018	0.018	0.018	36	0.0 (0.0%)	178
14 Mar 2008	USD	0.016	0.018	0.016	0.018	36	+0.002 (+12.50%)	40
13 Mar 2008	USD	0.016	0.016	0.016	0.016	32	0.0 (0.0%)	81
12 Mar 2008	USD	0.018	0.018	0.016	0.016	32	0.0 (0.0%)	129
11 Mar 2008	USD	0.02	0.02	0.016	0.016	32	-0.004 (-20%)	10
10 Mar 2008	USD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	35
7 Mar 2008	USD	0.022	0.022	0.02	0.02	40	+0.002 (+11.11%)	34
6 Mar 2008	USD	0.018	0.018	0.018	0.018	36	0.0 (0.0%)	0
5 Mar 2008	USD	0.016	0.018	0.016	0.018	36	-0.002 (-10.00%)	4
4 Mar 2008	USD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	0
3 Mar 2008	USD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	25
29 Feb 2008	USD	0.016	0.02	0.016	0.02	40	0.0 (0.0%)	8
28 Feb 2008	USD	0.02	0.021	0.016	0.02	40	0.0 (0.0%)	124
27 Feb 2008	USD	0.02	0.02	0.019	0.02	40	0.0 (0.0%)	179
26 Feb 2008	USD	0.018	0.02	0.018	0.02	40	0.0 (0.0%)	53
25 Feb 2008	USD	0.02	0.02	0.02	0.02	40	-0.005 (-20%)	65
22 Feb 2008	USD	0.025	0.025	0.025	0.025	50	0.0 (0.0%)	8
21 Feb 2008	USD	0.02	0.025	0.02	0.025	50	0.0 (0.0%)	18

Unicorn Response |