Novo Integrated Sciences Inc Recent Share Price (USX:NVOS)

USX:NVOS - Novo Integrated Sciences Inc Novo Integrated Sciences Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2008	USD	0.025	0.025	0.015	0.025	50	0.0 (0.0%)	263
19 Feb 2008	USD	0.025	0.028	0.025	0.025	50	0.0 (0.0%)	30
18 Feb 2008	USD	0.025	0.025	0.025	0.025	50	0.0 (0.0%)	0
15 Feb 2008	USD	0.028	0.028	0.025	0.025	50	0.0 (0.0%)	2
14 Feb 2008	USD	0.026	0.028	0.025	0.025	50	-0.001 (-3.85%)	171
13 Feb 2008	USD	0.028	0.028	0.026	0.026	52	-0.002 (-7.14%)	53
12 Feb 2008	USD	0.028	0.028	0.028	0.028	56	+0.001 (+3.32%)	53
11 Feb 2008	USD	0.0298	0.031	0.027	0.0271	54.2	-0.003 (-9.06%)	192
8 Feb 2008	USD	0.031	0.031	0.0298	0.0298	59.6	-0 (-0.67%)	37
7 Feb 2008	USD	0.031	0.031	0.03	0.03	60	-0.001 (-3.23%)	33
6 Feb 2008	USD	0.032	0.032	0.031	0.031	62	-0.001 (-3.13%)	84
5 Feb 2008	USD	0.037	0.037	0.031	0.032	64	+0.002 (+6.67%)	61
4 Feb 2008	USD	0.035	0.035	0.03	0.03	60	-0.008 (-21.05%)	48
1 Feb 2008	USD	0.038	0.038	0.038	0.038	76	+0.004 (+11.76%)	1
31 Jan 2008	USD	0.03	0.034	0.03	0.034	68	+0.001 (+3.03%)	1
30 Jan 2008	USD	0.033	0.033	0.033	0.033	66	0.0 (0.0%)	0
29 Jan 2008	USD	0.04	0.04	0.033	0.033	66	-0.007 (-17.50%)	106
28 Jan 2008	USD	0.035	0.04	0.035	0.04	80	0.0 (0.0%)	23
25 Jan 2008	USD	0.04	0.04	0.03	0.04	80	+0.002 (+5.26%)	26
24 Jan 2008	USD	0.038	0.038	0.038	0.038	76	0.0 (0.0%)	0
23 Jan 2008	USD	0.038	0.038	0.038	0.038	76	0.0 (0.0%)	0
22 Jan 2008	USD	0.021	0.04	0.02	0.038	76	+0.001 (+2.70%)	615
21 Jan 2008	USD	0.037	0.037	0.037	0.037	74	0.0 (0.0%)	0
18 Jan 2008	USD	0.038	0.038	0.037	0.037	74	-0.001 (-2.63%)	30
17 Jan 2008	USD	0.038	0.038	0.038	0.038	76	0.0 (0.0%)	0
16 Jan 2008	USD	0.038	0.038	0.038	0.038	76	0.0 (0.0%)	4
15 Jan 2008	USD	0.035	0.038	0.035	0.038	76	-0.002 (-5%)	34
14 Jan 2008	USD	0.0311	0.04	0.0311	0.04	80	-0.004 (-8.05%)	105
11 Jan 2008	USD	0.0435	0.0435	0.0435	0.0435	87	-0.002 (-3.33%)	10
10 Jan 2008	USD	0.0311	0.045	0.0311	0.045	90	-0.002 (-4.26%)	17

Unicorn Response |