| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 0.05 | 0.054 | 0.05 | 0.053 | 106 | +0.003 (+6%) | 353 |
| 27 Nov 2007 | USD | 0.06 | 0.06 | 0.045 | 0.05 | 100 | -0.01 (-16.67%) | 298 |
| 26 Nov 2007 | USD | 0.06 | 0.065 | 0.053 | 0.06 | 120 | -0.005 (-7.69%) | 101 |
| 23 Nov 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 130 | +0.005 (+8.33%) | 12 |
| 22 Nov 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 0.055 | 0.065 | 0.055 | 0.06 | 120 | -0.005 (-7.69%) | 26 |
| 20 Nov 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 130 | 0.0 (0.0%) | 16 |
| 19 Nov 2007 | USD | 0.061 | 0.07 | 0.06 | 0.065 | 130 | -0.005 (-7.14%) | 129 |
| 16 Nov 2007 | USD | 0.08 | 0.08 | 0.065 | 0.07 | 140 | 0.0 (0.0%) | 176 |
| 15 Nov 2007 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 140 | +0.015 (+27.27%) | 356 |
| 14 Nov 2007 | USD | 0.051 | 0.055 | 0.047 | 0.055 | 110 | +0.004 (+7.84%) | 275 |
| 13 Nov 2007 | USD | 0.07 | 0.075 | 0.046 | 0.051 | 102 | -0.019 (-27.14%) | 438 |
| 12 Nov 2007 | USD | 0.07 | 0.08 | 0.065 | 0.07 | 140 | +0.001 (+0.72%) | 343 |
| 9 Nov 2007 | USD | 0.064 | 0.07 | 0.064 | 0.0695 | 139 | +0.005 (+8.59%) | 182 |
| 8 Nov 2007 | USD | 0.067 | 0.074 | 0.055 | 0.064 | 128 | -0.004 (-5.88%) | 523 |
| 7 Nov 2007 | USD | 0.072 | 0.078 | 0.067 | 0.068 | 136 | -0.006 (-8.11%) | 333 |
| 6 Nov 2007 | USD | 0.124 | 0.13 | 0.065 | 0.074 | 148 | -0.05 (-40.32%) | 2,247 |
| 5 Nov 2007 | USD | 0.144 | 0.144 | 0.115 | 0.124 | 248 | -0.011 (-8.15%) | 446 |
| 2 Nov 2007 | USD | 0.146 | 0.15 | 0.129 | 0.135 | 270 | -0.01 (-6.90%) | 220 |
| 1 Nov 2007 | USD | 0.15 | 0.15 | 0.144 | 0.145 | 290 | -0.002 (-1.36%) | 138 |
| 31 Oct 2007 | USD | 0.149 | 0.149 | 0.139 | 0.147 | 294 | -0.003 (-2%) | 130 |
| 30 Oct 2007 | USD | 0.155 | 0.155 | 0.14 | 0.15 | 300 | +0.002 (+1.35%) | 380 |
| 29 Oct 2007 | USD | 0.115 | 0.155 | 0.115 | 0.148 | 296 | +0.033 (+28.70%) | 733 |
| 26 Oct 2007 | USD | 0.139 | 0.139 | 0.112 | 0.115 | 230 | -0.024 (-17.27%) | 188 |
| 25 Oct 2007 | USD | 0.151 | 0.151 | 0.131 | 0.139 | 278 | -0.007 (-4.79%) | 135 |
| 24 Oct 2007 | USD | 0.16 | 0.16 | 0.13 | 0.146 | 292 | -0.004 (-2.67%) | 361 |
| 23 Oct 2007 | USD | 0.134 | 0.15 | 0.134 | 0.15 | 300 | +0.016 (+11.94%) | 364 |
| 22 Oct 2007 | USD | 0.128 | 0.134 | 0.124 | 0.134 | 268 | +0.005 (+3.88%) | 86 |
| 19 Oct 2007 | USD | 0.13 | 0.13 | 0.12 | 0.129 | 258 | -0.001 (-0.77%) | 164 |
| 18 Oct 2007 | USD | 0.127 | 0.135 | 0.12 | 0.13 | 260 | +0.003 (+2.36%) | 259 |
