Novo Integrated Sciences Inc Recent Share Price (USX:NVOS)

USX:NVOS - Novo Integrated Sciences Inc Novo Integrated Sciences Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2007	USD	0.051	0.052	0.0434	0.051	102	-0.001 (-1.92%)	65
4 Sep 2007	USD	0.041	0.052	0.041	0.052	104	+0.002 (+4.00%)	67
3 Sep 2007	USD	0.05	0.05	0.05	0.05	100	0.0 (0.0%)	0
31 Aug 2007	USD	0.045	0.05	0.045	0.05	100	+0.002 (+4.17%)	34
30 Aug 2007	USD	0.05	0.05	0.042	0.048	96	-0.002 (-4%)	53
29 Aug 2007	USD	0.047	0.05	0.047	0.05	100	0.0 (0.0%)	59
28 Aug 2007	USD	0.047	0.05	0.04	0.05	100	+0.004 (+8.70%)	117
27 Aug 2007	USD	0.046	0.046	0.046	0.046	92	-0.001 (-2.13%)	25
24 Aug 2007	USD	0.047	0.047	0.047	0.047	94	+0.001 (+1.08%)	68
23 Aug 2007	USD	0.0465	0.0465	0.0465	0.0465	93	-0.001 (-1.06%)	25
22 Aug 2007	USD	0.05	0.05	0.047	0.047	94	-0.001 (-2.08%)	40
21 Aug 2007	USD	0.045	0.048	0.045	0.048	96	+0.003 (+6.67%)	250
20 Aug 2007	USD	0.042	0.045	0.039	0.045	90	-0.004 (-8.16%)	199
17 Aug 2007	USD	0.05	0.05	0.043	0.049	98	-0.001 (-2%)	97
16 Aug 2007	USD	0.043	0.055	0.04	0.05	100	0.0 (0.0%)	323
15 Aug 2007	USD	0.05	0.052	0.048	0.05	100	0.0 (0.0%)	135
14 Aug 2007	USD	0.055	0.055	0.045	0.05	100	-0.005 (-9.09%)	58
13 Aug 2007	USD	0.052	0.059	0.045	0.055	110	+0.003 (+5.77%)	132
10 Aug 2007	USD	0.05	0.052	0.05	0.052	104	+0.002 (+2.97%)	146
9 Aug 2007	USD	0.045	0.0505	0.045	0.0505	101	+0.004 (+9.78%)	11
8 Aug 2007	USD	0.045	0.046	0.042	0.046	92	+0.004 (+9.52%)	153
7 Aug 2007	USD	0.042	0.042	0.042	0.042	84	+0.002 (+5%)	25
6 Aug 2007	USD	0.043	0.043	0.038	0.04	80	+0.002 (+5.26%)	69
3 Aug 2007	USD	0.038	0.038	0.038	0.038	76	0.0 (0.0%)	0
2 Aug 2007	USD	0.038	0.038	0.038	0.038	76	0.0 (0.0%)	0
1 Aug 2007	USD	0.038	0.038	0.038	0.038	76	0.0 (0.0%)	8
31 Jul 2007	USD	0.038	0.038	0.038	0.038	76	0.0 (0.0%)	7
30 Jul 2007	USD	0.038	0.038	0.038	0.038	76	0.0 (0.0%)	50
27 Jul 2007	USD	0.038	0.038	0.038	0.038	76	-0.002 (-5%)	35
26 Jul 2007	USD	0.04	0.04	0.04	0.04	80	0.0 (0.0%)	0

Unicorn Response |