Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | USD | 0.043 | 0.043 | 0.038 | 0.04 | 80 | +0.003 (+8.11%) | 90 |
24 Jul 2007 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 74 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.039 | 0.039 | 0.037 | 0.037 | 74 | -0.002 (-5.13%) | 50 |
20 Jul 2007 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 78 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 78 | +0.001 (+2.63%) | 25 |
18 Jul 2007 | USD | 0.037 | 0.038 | 0.037 | 0.038 | 76 | +0.001 (+2.70%) | 192 |
17 Jul 2007 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 74 | -0.001 (-2.63%) | 12 |
16 Jul 2007 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 76 | 0.0 (0.0%) | 50 |
13 Jul 2007 | USD | 0.036 | 0.038 | 0.036 | 0.038 | 76 | -0.001 (-2.56%) | 89 |
12 Jul 2007 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 78 | +0.002 (+5.41%) | 10 |
11 Jul 2007 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 74 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.036 | 0.039 | 0.036 | 0.037 | 74 | -0.002 (-5.13%) | 96 |
9 Jul 2007 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 78 | 0.0 (0.0%) | 6 |
6 Jul 2007 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 78 | -0.001 (-2.50%) | 19 |
5 Jul 2007 | USD | 0.038 | 0.041 | 0.038 | 0.04 | 80 | +0.002 (+5.26%) | 63 |
4 Jul 2007 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 76 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 76 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.041 | 0.0425 | 0.038 | 0.038 | 76 | -0.002 (-5%) | 112 |
29 Jun 2007 | USD | 0.0425 | 0.0425 | 0.038 | 0.04 | 80 | -0.003 (-5.88%) | 85 |
28 Jun 2007 | USD | 0.038 | 0.0425 | 0.038 | 0.0425 | 85 | -0.001 (-1.16%) | 115 |
27 Jun 2007 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 86 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.04 | 0.043 | 0.038 | 0.043 | 86 | +0.003 (+7.50%) | 41 |
25 Jun 2007 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 80 | -0.003 (-6.98%) | 47 |
22 Jun 2007 | USD | 0.0395 | 0.043 | 0.0395 | 0.043 | 86 | +0.003 (+7.50%) | 186 |
21 Jun 2007 | USD | 0.04 | 0.04 | 0.038 | 0.04 | 80 | 0.0 (0.0%) | 58 |
20 Jun 2007 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 80 | +0.001 (+2.56%) | 153 |
19 Jun 2007 | USD | 0.04 | 0.04 | 0.038 | 0.039 | 78 | -0.001 (-2.50%) | 183 |
18 Jun 2007 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 80 | -0.003 (-6.98%) | 55 |
15 Jun 2007 | USD | 0.045 | 0.045 | 0.038 | 0.043 | 86 | -0.001 (-2.27%) | 125 |
14 Jun 2007 | USD | 0.04 | 0.045 | 0.039 | 0.044 | 88 | +0.004 (+10.00%) | 100 |