Novo Integrated Sciences Inc Recent Share Price (USX:NVOS)

USX:NVOS - Novo Integrated Sciences Inc Novo Integrated Sciences Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2007	USD	0.055	0.055	0.055	0.055	110	0.0 (0.0%)	16
14 Mar 2007	USD	0.056	0.056	0.055	0.055	110	0.0 (0.0%)	11
13 Mar 2007	USD	0.054	0.058	0.053	0.055	110	+0.002 (+3.77%)	115
12 Mar 2007	USD	0.06	0.06	0.051	0.053	106	-0.007 (-11.67%)	343
9 Mar 2007	USD	0.07	0.07	0.057	0.06	120	-0.01 (-14.29%)	173
8 Mar 2007	USD	0.07	0.07	0.07	0.07	140	0.0 (0.0%)	4
7 Mar 2007	USD	0.067	0.07	0.067	0.07	140	+0.006 (+9.38%)	37
6 Mar 2007	USD	0.07	0.07	0.062	0.064	128	-0.01 (-13.51%)	35
5 Mar 2007	USD	0.065	0.074	0.065	0.074	148	+0.012 (+19.35%)	13
2 Mar 2007	USD	0.071	0.071	0.062	0.062	124	-0.009 (-12.68%)	88
1 Mar 2007	USD	0.073	0.073	0.067	0.071	142	-0.003 (-4.05%)	77
28 Feb 2007	USD	0.072	0.079	0.07	0.074	148	+0.003 (+3.50%)	292
27 Feb 2007	USD	0.072	0.08	0.07	0.0715	143	-0.001 (-0.69%)	352
26 Feb 2007	USD	0.085	0.0899	0.07	0.072	144	-0.009 (-11.11%)	1,191
23 Feb 2007	USD	0.08	0.082	0.08	0.081	162	-0.007 (-7.95%)	28
22 Feb 2007	USD	0.0865	0.089	0.082	0.088	176	+0.006 (+7.32%)	121
21 Feb 2007	USD	0.089	0.089	0.077	0.082	164	-0.004 (-5.20%)	153
20 Feb 2007	USD	0.09	0.09	0.0865	0.0865	173	-0.003 (-2.81%)	160
19 Feb 2007	USD	0.089	0.089	0.089	0.089	178	0.0 (0.0%)	0
16 Feb 2007	USD	0.085	0.089	0.085	0.089	178	+0.004 (+4.71%)	163
15 Feb 2007	USD	0.091	0.091	0.07	0.085	170	-0.006 (-6.59%)	228
14 Feb 2007	USD	0.057	0.095	0.057	0.091	182	+0.034 (+59.65%)	934
13 Feb 2007	USD	0.055	0.057	0.055	0.057	114	+0.005 (+9.62%)	35
12 Feb 2007	USD	0.06	0.06	0.052	0.052	104	-0.008 (-13.33%)	25
9 Feb 2007	USD	0.055	0.06	0.055	0.06	120	+0.009 (+17.65%)	15
8 Feb 2007	USD	0.048	0.051	0.048	0.051	102	+0.002 (+4.08%)	19
7 Feb 2007	USD	0.055	0.055	0.049	0.049	98	-0.006 (-10.91%)	68
6 Feb 2007	USD	0.05	0.055	0.046	0.055	110	-0.007 (-11.29%)	10
5 Feb 2007	USD	0.062	0.062	0.062	0.062	124	+0.01 (+19.23%)	3
2 Feb 2007	USD	0.052	0.052	0.052	0.052	104	+0.001 (+1.96%)	13

Unicorn Response |