Novo Integrated Sciences Inc Recent Share Price (USX:NVOS)

USX:NVOS - Novo Integrated Sciences Inc Novo Integrated Sciences Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2007	USD	0.051	0.051	0.051	0.051	102	0.0 (0.0%)	6
31 Jan 2007	USD	0.053	0.053	0.045	0.051	102	-0.002 (-3.77%)	156
30 Jan 2007	USD	0.055	0.055	0.045	0.053	106	-0.009 (-14.52%)	205
29 Jan 2007	USD	0.059	0.062	0.05	0.062	124	+0.007 (+12.73%)	218
26 Jan 2007	USD	0.06	0.062	0.051	0.055	110	-0.007 (-11.29%)	180
25 Jan 2007	USD	0.063	0.063	0.06	0.062	124	-0.002 (-3.13%)	29
24 Jan 2007	USD	0.064	0.064	0.064	0.064	128	-0.002 (-3.03%)	18
23 Jan 2007	USD	0.066	0.066	0.066	0.066	132	0.0 (0.0%)	0
22 Jan 2007	USD	0.07	0.07	0.066	0.066	132	-0.006 (-8.33%)	95
19 Jan 2007	USD	0.072	0.072	0.072	0.072	144	+0.008 (+12.50%)	2
18 Jan 2007	USD	0.064	0.065	0.064	0.064	128	-0.004 (-5.88%)	75
17 Jan 2007	USD	0.06	0.068	0.06	0.068	136	+0.012 (+21.43%)	36
16 Jan 2007	USD	0.07	0.074	0.055	0.056	112	-0.014 (-20%)	163
15 Jan 2007	USD	0.07	0.07	0.07	0.07	140	0.0 (0.0%)	0
12 Jan 2007	USD	0.069	0.075	0.069	0.07	140	-0.001 (-1.41%)	271
11 Jan 2007	USD	0.066	0.071	0.066	0.071	142	+0.006 (+9.23%)	16
10 Jan 2007	USD	0.065	0.071	0.061	0.065	130	0.0 (0.0%)	102
9 Jan 2007	USD	0.058	0.065	0.057	0.065	130	+0.01 (+18.18%)	167
8 Jan 2007	USD	0.054	0.059	0.054	0.055	110	+0.003 (+5.77%)	82
5 Jan 2007	USD	0.052	0.053	0.05	0.052	104	+0.001 (+1.96%)	79
4 Jan 2007	USD	0.05	0.063	0.05	0.051	102	+0.001 (+2.00%)	108
3 Jan 2007	USD	0.047	0.05	0.045	0.05	100	+0.005 (+11.11%)	123
2 Jan 2007	USD	0.045	0.045	0.045	0.045	90	0.0 (0.0%)	0
1 Jan 2007	USD	0.045	0.045	0.045	0.045	90	0.0 (0.0%)	0
29 Dec 2006	USD	0.042	0.045	0.042	0.045	90	-0.002 (-4.26%)	99
28 Dec 2006	USD	0.049	0.049	0.042	0.047	94	-0.002 (-4.08%)	118
27 Dec 2006	USD	0.05	0.05	0.045	0.049	98	-0.001 (-2%)	122
26 Dec 2006	USD	0.043	0.05	0.042	0.05	100	+0.006 (+13.64%)	159
25 Dec 2006	USD	0.044	0.044	0.044	0.044	88	0.0 (0.0%)	0
22 Dec 2006	USD	0.057	0.057	0.0405	0.044	88	0.0 (0.0%)	100

Unicorn Response |