Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.038 | 0.038 | 0.03 | 0.03 | 60 | -0.007 (-18.92%) | 69 |
15 Dec 2006 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 74 | +0.001 (+2.78%) | 35 |
14 Dec 2006 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 72 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 72 | -0.016 (-30.77%) | 10 |
12 Dec 2006 | USD | 0.055 | 0.055 | 0.052 | 0.052 | 104 | +0.017 (+48.57%) | 1 |
11 Dec 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 70 | -0.021 (-37.50%) | 10 |
8 Dec 2006 | USD | 0.035 | 0.056 | 0.035 | 0.056 | 112 | 0.0 (0.0%) | 13 |
7 Dec 2006 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 112 | +0.005 (+9.80%) | 5 |
6 Dec 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 102 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 102 | 0.0 (0.0%) | 5 |
4 Dec 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 102 | 0.0 (0.0%) | 5 |
1 Dec 2006 | USD | 0.045 | 0.051 | 0.045 | 0.051 | 102 | +0.006 (+13.33%) | 35 |
30 Nov 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 90 | 0.0 (0.0%) | 23 |
29 Nov 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 90 | 0.0 (0.0%) | 5 |
28 Nov 2006 | USD | 0.045 | 0.05 | 0.034 | 0.045 | 90 | -0.01 (-18.18%) | 29 |
27 Nov 2006 | USD | 0.055 | 0.055 | 0.051 | 0.055 | 110 | 0.0 (0.0%) | 47 |
24 Nov 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 110 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 110 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.053 | 0.055 | 0.053 | 0.055 | 110 | -0.002 (-3.51%) | 15 |
21 Nov 2006 | USD | 0.052 | 0.057 | 0.052 | 0.057 | 114 | 0.0 (0.0%) | 14 |
20 Nov 2006 | USD | 0.054 | 0.057 | 0.054 | 0.057 | 114 | +0.001 (+1.79%) | 78 |
17 Nov 2006 | USD | 0.058 | 0.06 | 0.055 | 0.056 | 112 | -0.002 (-3.45%) | 53 |
16 Nov 2006 | USD | 0.06 | 0.06 | 0.055 | 0.058 | 116 | -0.002 (-3.33%) | 30 |
15 Nov 2006 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 120 | -0.003 (-4.76%) | 81 |
14 Nov 2006 | USD | 0.06 | 0.063 | 0.06 | 0.063 | 126 | -0.003 (-4.55%) | 53 |
13 Nov 2006 | USD | 0.065 | 0.066 | 0.062 | 0.066 | 132 | +0.006 (+10.00%) | 45 |
10 Nov 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | -0.005 (-7.69%) | 23 |
9 Nov 2006 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 130 | -0.005 (-7.14%) | 15 |
8 Nov 2006 | USD | 0.064 | 0.07 | 0.064 | 0.07 | 140 | +0.006 (+9.38%) | 58 |