Novo Integrated Sciences Inc Recent Share Price (USX:NVOS)

USX:NVOS - Novo Integrated Sciences Inc Novo Integrated Sciences Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2006	USD	0.06	0.064	0.06	0.064	128	-0.007 (-9.86%)	20
6 Nov 2006	USD	0.071	0.071	0.071	0.071	142	0.0 (0.0%)	5
3 Nov 2006	USD	0.06	0.071	0.06	0.071	142	0.0 (0.0%)	15
2 Nov 2006	USD	0.067	0.071	0.067	0.071	142	+0.004 (+5.97%)	23
1 Nov 2006	USD	0.067	0.067	0.067	0.067	134	-0.004 (-5.63%)	16
31 Oct 2006	USD	0.071	0.071	0.071	0.071	142	0.0 (0.0%)	8
30 Oct 2006	USD	0.071	0.071	0.068	0.071	142	0.0 (0.0%)	47
27 Oct 2006	USD	0.071	0.071	0.071	0.071	142	0.0 (0.0%)	10
26 Oct 2006	USD	0.071	0.071	0.071	0.071	142	0.0 (0.0%)	5
25 Oct 2006	USD	0.064	0.071	0.064	0.071	142	0.0 (0.0%)	18
24 Oct 2006	USD	0.067	0.071	0.064	0.071	142	+0.007 (+10.94%)	57
23 Oct 2006	USD	0.064	0.064	0.064	0.064	128	-0.007 (-9.86%)	10
20 Oct 2006	USD	0.07	0.071	0.065	0.071	142	+0.006 (+9.23%)	63
19 Oct 2006	USD	0.07	0.07	0.065	0.065	130	-0.007 (-9.72%)	16
18 Oct 2006	USD	0.071	0.072	0.066	0.072	144	+0.001 (+1.41%)	39
17 Oct 2006	USD	0.065	0.071	0.065	0.071	142	+0.001 (+1.43%)	70
16 Oct 2006	USD	0.07	0.07	0.07	0.07	140	0.0 (0.0%)	0
13 Oct 2006	USD	0.067	0.07	0.065	0.07	140	+0.001 (+1.45%)	80
12 Oct 2006	USD	0.101	0.101	0.061	0.069	138	+0.003 (+4.55%)	82
11 Oct 2006	USD	0.065	0.066	0.061	0.066	132	+0.001 (+1.54%)	76
10 Oct 2006	USD	0.065	0.065	0.065	0.065	130	-0.005 (-7.14%)	36
9 Oct 2006	USD	0.063	0.07	0.063	0.07	140	+0.002 (+2.94%)	18
6 Oct 2006	USD	0.066	0.068	0.065	0.068	136	-0.002 (-2.86%)	36
5 Oct 2006	USD	0.078	0.078	0.066	0.07	140	-0.009 (-11.39%)	47
4 Oct 2006	USD	0.065	0.079	0.065	0.079	158	+0.011 (+16.18%)	53
3 Oct 2006	USD	0.065	0.07	0.065	0.068	136	-0.012 (-15%)	54
2 Oct 2006	USD	0.08	0.08	0.08	0.08	160	0.0 (0.0%)	4
29 Sep 2006	USD	0.067	0.08	0.062	0.08	160	+0.019 (+31.15%)	36
28 Sep 2006	USD	0.065	0.085	0.061	0.061	122	-0.004 (-6.15%)	38
27 Sep 2006	USD	0.064	0.066	0.064	0.065	130	+0.005 (+8.33%)	65

Unicorn Response |