Novo Integrated Sciences Inc Recent Share Price (USX:NVOS)

USX:NVOS - Novo Integrated Sciences Inc Novo Integrated Sciences Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2006	USD	0.077	0.077	0.075	0.077	154	-0.003 (-3.75%)	19
21 Sep 2006	USD	0.08	0.08	0.08	0.08	160	0.0 (0.0%)	33
20 Sep 2006	USD	0.08	0.08	0.08	0.08	160	-0.017 (-17.53%)	11
19 Sep 2006	USD	0.095	0.097	0.095	0.097	194	0.0 (0.0%)	6
18 Sep 2006	USD	0.097	0.097	0.097	0.097	194	-0.003 (-3.00%)	10
15 Sep 2006	USD	0.08	0.1	0.08	0.1	200	-0.001 (-0.99%)	22
14 Sep 2006	USD	0.104	0.104	0.101	0.101	202	+0.001 (+1%)	17
13 Sep 2006	USD	0.1	0.1	0.1	0.1	200	0.0 (0.0%)	0
12 Sep 2006	USD	0.1	0.1	0.1	0.1	200	0.0 (0.0%)	0
11 Sep 2006	USD	0.1	0.1	0.1	0.1	200	0.0 (0.0%)	5
8 Sep 2006	USD	0.1	0.1	0.1	0.1	200	0.0 (0.0%)	0
7 Sep 2006	USD	0.1	0.1	0.1	0.1	200	0.0 (0.0%)	0
6 Sep 2006	USD	0.08	0.1	0.08	0.1	200	+0.013 (+14.94%)	16
5 Sep 2006	USD	0.087	0.087	0.087	0.087	174	0.0 (0.0%)	30
4 Sep 2006	USD	0.087	0.087	0.087	0.087	174	0.0 (0.0%)	0
1 Sep 2006	USD	0.087	0.087	0.087	0.087	174	+0.006 (+7.41%)	5
31 Aug 2006	USD	0.081	0.081	0.081	0.081	162	-0.006 (-6.90%)	4
30 Aug 2006	USD	0.087	0.087	0.087	0.087	174	0.0 (0.0%)	0
29 Aug 2006	USD	0.087	0.087	0.087	0.087	174	0.0 (0.0%)	0
28 Aug 2006	USD	0.087	0.087	0.087	0.087	174	-0.003 (-3.33%)	2
25 Aug 2006	USD	0.09	0.09	0.09	0.09	180	+0.005 (+5.88%)	1
24 Aug 2006	USD	0.082	0.085	0.082	0.085	170	+0.004 (+4.94%)	51
23 Aug 2006	USD	0.081	0.081	0.081	0.081	162	-0.004 (-4.71%)	14
22 Aug 2006	USD	0.085	0.085	0.085	0.085	170	+0.005 (+6.25%)	13
21 Aug 2006	USD	0.08	0.08	0.08	0.08	160	0.0 (0.0%)	0
18 Aug 2006	USD	0.08	0.08	0.08	0.08	160	0.0 (0.0%)	10
17 Aug 2006	USD	0.08	0.08	0.08	0.08	160	0.0 (0.0%)	0
16 Aug 2006	USD	0.082	0.083	0.08	0.08	160	0.0 (0.0%)	40
15 Aug 2006	USD	0.08	0.08	0.08	0.08	160	0.0 (0.0%)	0
14 Aug 2006	USD	0.08	0.08	0.08	0.08	160	0.0 (0.0%)	0