Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160 | -0.006 (-6.98%) | 5 |
10 Aug 2006 | USD | 0.099 | 0.1 | 0.08 | 0.086 | 172 | -0.013 (-13.13%) | 12 |
9 Aug 2006 | USD | 0.09 | 0.099 | 0.08 | 0.099 | 198 | +0.004 (+4.21%) | 27 |
8 Aug 2006 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 190 | -0.004 (-4.04%) | 8 |
7 Aug 2006 | USD | 0.09 | 0.099 | 0.09 | 0.099 | 198 | +0.009 (+10.00%) | 28 |
4 Aug 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 180 | 0.0 (0.0%) | 12 |
3 Aug 2006 | USD | 0.099 | 0.099 | 0.075 | 0.09 | 180 | -0.009 (-9.09%) | 12 |
2 Aug 2006 | USD | 0.1 | 0.1 | 0.099 | 0.099 | 198 | +0.004 (+4.21%) | 11 |
1 Aug 2006 | USD | 0.095 | 0.101 | 0.095 | 0.095 | 190 | 0.0 (0.0%) | 46 |
31 Jul 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 190 | +0.015 (+18.75%) | 10 |
28 Jul 2006 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 160 | -0.01 (-11.11%) | 17 |
27 Jul 2006 | USD | 0.108 | 0.108 | 0.085 | 0.09 | 180 | +0.01 (+12.50%) | 87 |
26 Jul 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160 | -0.017 (-17.53%) | 13 |
25 Jul 2006 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 194 | 0.0 (0.0%) | 13 |
24 Jul 2006 | USD | 0.075 | 0.097 | 0.06 | 0.097 | 194 | +0.012 (+14.12%) | 17 |
21 Jul 2006 | USD | 0.108 | 0.108 | 0.085 | 0.085 | 170 | -0.012 (-12.37%) | 24 |
20 Jul 2006 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 194 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 194 | -0.003 (-3.00%) | 2 |
18 Jul 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | +0.005 (+5.26%) | 13 |
17 Jul 2006 | USD | 0.075 | 0.101 | 0.075 | 0.095 | 190 | +0.01 (+11.76%) | 33 |
14 Jul 2006 | USD | 0.088 | 0.108 | 0.085 | 0.085 | 170 | -0.021 (-19.81%) | 103 |
13 Jul 2006 | USD | 0.09 | 0.106 | 0.087 | 0.106 | 212 | +0.006 (+6%) | 35 |
12 Jul 2006 | USD | 0.104 | 0.108 | 0.1 | 0.1 | 200 | -0.01 (-9.09%) | 77 |
11 Jul 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220 | 0.0 (0.0%) | 3 |
10 Jul 2006 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 220 | -0.021 (-16.03%) | 18 |
7 Jul 2006 | USD | 0.139 | 0.145 | 0.13 | 0.131 | 262 | -0.014 (-9.66%) | 25 |
6 Jul 2006 | USD | 0.125 | 0.15 | 0.125 | 0.145 | 290 | +0.03 (+26.09%) | 110 |
5 Jul 2006 | USD | 0.115 | 0.115 | 0.099 | 0.115 | 230 | +0.018 (+18.56%) | 140 |
4 Jul 2006 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 194 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 194 | +0.012 (+14.12%) | 8 |