| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 170 | -0.03 (-26.09%) | 34 |
| 29 Jun 2006 | USD | 0.09 | 0.115 | 0.09 | 0.115 | 230 | +0.02 (+21.05%) | 36 |
| 28 Jun 2006 | USD | 0.095 | 0.102 | 0.095 | 0.095 | 190 | -0.007 (-6.86%) | 42 |
| 27 Jun 2006 | USD | 0.14 | 0.14 | 0.1 | 0.102 | 204 | -0.018 (-15.00%) | 48 |
| 26 Jun 2006 | USD | 0.13 | 0.13 | 0.101 | 0.12 | 240 | -0.015 (-11.11%) | 33 |
| 23 Jun 2006 | USD | 0.14 | 0.145 | 0.135 | 0.135 | 270 | 0.0 (0.0%) | 53 |
| 22 Jun 2006 | USD | 0.147 | 0.147 | 0.125 | 0.135 | 270 | -0.012 (-8.16%) | 22 |
| 21 Jun 2006 | USD | 0.14 | 0.165 | 0.14 | 0.147 | 294 | +0.017 (+13.08%) | 259 |
| 20 Jun 2006 | USD | 0.134 | 0.145 | 0.13 | 0.13 | 260 | 0.0 (0.0%) | 98 |
| 19 Jun 2006 | USD | 0.1 | 0.134 | 0.1 | 0.13 | 260 | +0.018 (+16.07%) | 105 |
| 16 Jun 2006 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 224 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | USD | 0.115 | 0.115 | 0.112 | 0.112 | 224 | -0.003 (-2.61%) | 1 |
| 14 Jun 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 230 | 0.0 (0.0%) | 0 |
| 13 Jun 2006 | USD | 0.101 | 0.115 | 0.101 | 0.115 | 230 | -0.01 (-8%) | 18 |
| 12 Jun 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 250 | -0.002 (-1.57%) | 3 |
| 9 Jun 2006 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 254 | -0.004 (-3.05%) | 5 |
| 8 Jun 2006 | USD | 0.129 | 0.131 | 0.129 | 0.131 | 262 | +0.011 (+9.17%) | 10 |
| 7 Jun 2006 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 240 | -0.005 (-4%) | 8 |
| 6 Jun 2006 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 250 | +0.015 (+13.64%) | 50 |
| 5 Jun 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 220 | -0.005 (-4.35%) | 4 |
| 1 Jun 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 230 | 0.0 (0.0%) | 0 |
| 31 May 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 230 | 0.0 (0.0%) | 0 |
| 30 May 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 230 | 0.0 (0.0%) | 0 |
| 29 May 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 230 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 230 | 0.0 (0.0%) | 0 |
| 25 May 2006 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 230 | -0.015 (-11.54%) | 20 |
| 24 May 2006 | USD | 0.11 | 0.15 | 0.101 | 0.13 | 260 | +0.03 (+30%) | 67 |
| 23 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | -0.001 (-0.99%) | 15 |
| 22 May 2006 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 202 | -0.009 (-8.18%) | 3 |
