Novo Integrated Sciences Inc Recent Share Price (USX:NVOS)

USX:NVOS - Novo Integrated Sciences Inc Novo Integrated Sciences Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2006	USD	0.11	0.11	0.11	0.11	220	0.0 (0.0%)	0
18 May 2006	USD	0.11	0.11	0.11	0.11	220	0.0 (0.0%)	5
17 May 2006	USD	0.11	0.11	0.11	0.11	220	-0.015 (-12%)	22
16 May 2006	USD	0.125	0.125	0.125	0.125	250	0.0 (0.0%)	3
15 May 2006	USD	0.165	0.165	0.125	0.125	250	-0.04 (-24.24%)	15
12 May 2006	USD	0.175	0.175	0.165	0.165	330	-0.01 (-5.71%)	19
11 May 2006	USD	0.175	0.175	0.175	0.175	350	0.0 (0.0%)	0
10 May 2006	USD	0.175	0.175	0.175	0.175	350	0.0 (0.0%)	0
9 May 2006	USD	0.175	0.175	0.175	0.175	350	+0.025 (+16.67%)	12
8 May 2006	USD	0.15	0.15	0.15	0.15	300	0.0 (0.0%)	55
5 May 2006	USD	0.135	0.15	0.128	0.15	300	+0.025 (+20%)	39
4 May 2006	USD	0.125	0.125	0.125	0.125	250	0.0 (0.0%)	25
3 May 2006	USD	0.125	0.125	0.125	0.125	250	+0.017 (+15.74%)	10
2 May 2006	USD	0.108	0.108	0.108	0.108	216	0.0 (0.0%)	0
1 May 2006	USD	0.11	0.11	0.108	0.108	216	-0.002 (-1.82%)	105
28 Apr 2006	USD	0.125	0.125	0.11	0.11	220	-0.04 (-26.67%)	21
27 Apr 2006	USD	0.11	0.15	0.11	0.15	300	+0.04 (+36.36%)	150
26 Apr 2006	USD	0.15	0.15	0.11	0.11	220	-0.075 (-40.54%)	210
25 Apr 2006	USD	0.185	0.185	0.185	0.185	370	-0.015 (-7.50%)	1
24 Apr 2006	USD	0.2	0.2	0.2	0.2	400	0.0 (0.0%)	0
21 Apr 2006	USD	0.2	0.2	0.2	0.2	400	0.0 (0.0%)	0
20 Apr 2006	USD	0.2	0.2	0.2	0.2	400	0.0 (0.0%)	0
19 Apr 2006	USD	0.2	0.2	0.2	0.2	400	+0.05 (+33.33%)	1
18 Apr 2006	USD	0.205	0.205	0.15	0.15	300	-0.07 (-31.82%)	23
17 Apr 2006	USD	0.22	0.22	0.22	0.22	440	0.0 (0.0%)	0
14 Apr 2006	USD	0.22	0.22	0.22	0.22	440	0.0 (0.0%)	0
13 Apr 2006	USD	0.22	0.22	0.22	0.22	440	0.0 (0.0%)	0
12 Apr 2006	USD	0.22	0.22	0.22	0.22	440	0.0 (0.0%)	0
11 Apr 2006	USD	0.22	0.22	0.22	0.22	440	0.0 (0.0%)	0
10 Apr 2006	USD	0.22	0.22	0.22	0.22	440	0.0 (0.0%)	0