Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | +0.015 (+7.32%) | 1 |
27 Mar 2006 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 410 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 410 | -0.01 (-4.65%) | 3 |
23 Mar 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 430 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 430 | -0.01 (-4.44%) | 5 |
21 Mar 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | -0.025 (-10%) | 1 |
20 Mar 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | -0.01 (-3.85%) | 5 |
16 Mar 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 520 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 520 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 520 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 520 | +0.01 (+4%) | 3 |
10 Mar 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 500 | +0.035 (+16.28%) | 5 |
6 Mar 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 430 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 430 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 430 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 430 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 430 | 0.0 (0.0%) | 3 |
27 Feb 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 430 | -0.045 (-17.31%) | 3 |
24 Feb 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 520 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 520 | 0.0 (0.0%) | 0 |