Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220 | 0.0 (0.0%) | 5 |
17 May 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220 | -0.015 (-12%) | 22 |
16 May 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 250 | 0.0 (0.0%) | 3 |
15 May 2006 | USD | 0.165 | 0.165 | 0.125 | 0.125 | 250 | -0.04 (-24.24%) | 15 |
12 May 2006 | USD | 0.175 | 0.175 | 0.165 | 0.165 | 330 | -0.01 (-5.71%) | 19 |
11 May 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 350 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 350 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 350 | +0.025 (+16.67%) | 12 |
8 May 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 55 |
5 May 2006 | USD | 0.135 | 0.15 | 0.128 | 0.15 | 300 | +0.025 (+20%) | 39 |
4 May 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 250 | 0.0 (0.0%) | 25 |
3 May 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 250 | +0.017 (+15.74%) | 10 |
2 May 2006 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 216 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.11 | 0.11 | 0.108 | 0.108 | 216 | -0.002 (-1.82%) | 105 |
28 Apr 2006 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 220 | -0.04 (-26.67%) | 21 |
27 Apr 2006 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 300 | +0.04 (+36.36%) | 150 |
26 Apr 2006 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 220 | -0.075 (-40.54%) | 210 |
25 Apr 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 370 | -0.015 (-7.50%) | 1 |
24 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | +0.05 (+33.33%) | 1 |
18 Apr 2006 | USD | 0.205 | 0.205 | 0.15 | 0.15 | 300 | -0.07 (-31.82%) | 23 |
17 Apr 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | 0.0 (0.0%) | 0 |