Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 520 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 520 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 520 | +0.018 (+7.44%) | 1 |
21 Feb 2006 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 484 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 484 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 484 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 484 | +0.017 (+7.56%) | 8 |
15 Feb 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | -0.045 (-16.67%) | 3 |
9 Feb 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 540 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 540 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 540 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 540 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 540 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 540 | 0.0 (0.0%) | 10 |
1 Feb 2006 | USD | 0.275 | 0.275 | 0.27 | 0.27 | 540 | -0.005 (-1.82%) | 9 |
31 Jan 2006 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 550 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 550 | -0.025 (-8.33%) | 6 |
27 Jan 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 600 | 0.0 (0.0%) | 1 |
26 Jan 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 600 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 600 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 600 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 600 | +0.025 (+9.09%) | 10 |
20 Jan 2006 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 550 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 550 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 550 | 0.0 (0.0%) | 6 |
17 Jan 2006 | USD | 0.275 | 0.5 | 0.275 | 0.275 | 550 | +0.065 (+30.95%) | 23 |
16 Jan 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 420 | 0.0 (0.0%) | 0 |