Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 3 |
28 Nov 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 3 |
24 Nov 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 400 | -0.035 (-14.89%) | 34 |
22 Nov 2005 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 470 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.211 | 0.235 | 0.211 | 0.235 | 470 | 0.0 (0.0%) | 4 |
18 Nov 2005 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 470 | -0.014 (-5.62%) | 5 |
17 Nov 2005 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 498 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 498 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 498 | -0.001 (-0.40%) | 3 |
14 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.225 | 0.25 | 0.225 | 0.25 | 500 | +0.025 (+11.11%) | 13 |
8 Nov 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.25 | 0.25 | 0.225 | 0.225 | 450 | -0.025 (-10%) | 25 |
1 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 19 |
28 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | +0.026 (+11.61%) | 3 |
27 Oct 2005 | USD | 0.25 | 0.25 | 0.224 | 0.224 | 448 | -0.026 (-10.40%) | 23 |
26 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | -0.25 (-50%) | 1 |
25 Oct 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 3 |
24 Oct 2005 | USD | 0.3 | 0.5 | 0.3 | 0.5 | 1,000 | +0.275 (+122.22%) | 10 |
21 Oct 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | 0.0 (0.0%) | 0 |