Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 3 |
16 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 5 |
25 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 5 |
23 Aug 2005 | USD | 0.225 | 0.225 | 0.2 | 0.2 | 400 | -0.015 (-6.98%) | 14 |
22 Aug 2005 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 430 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.2 | 0.215 | 0.2 | 0.215 | 430 | -0.01 (-4.44%) | 18 |
18 Aug 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | +0.015 (+7.14%) | 1 |
17 Aug 2005 | USD | 0.2 | 0.225 | 0.2 | 0.21 | 420 | +0.015 (+7.69%) | 23 |
16 Aug 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 390 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 390 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 390 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 390 | -0.005 (-2.50%) | 53 |
10 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 20 |