Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | USD | 0.25 | 0.25 | 0.225 | 0.225 | 450 | -0.025 (-10%) | 25 |
1 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 19 |
28 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | +0.026 (+11.61%) | 3 |
27 Oct 2005 | USD | 0.25 | 0.25 | 0.224 | 0.224 | 448 | -0.026 (-10.40%) | 23 |
26 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | -0.25 (-50%) | 1 |
25 Oct 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 3 |
24 Oct 2005 | USD | 0.3 | 0.5 | 0.3 | 0.5 | 1,000 | +0.275 (+122.22%) | 10 |
21 Oct 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 450 | +0.025 (+12.50%) | 1 |
3 Oct 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |