Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 20 |
9 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 5 |
5 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 33 |