Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 1.36 | 1.42 | 1.26 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,205,100 |
28 Nov 2023 | USD | 1.46 | 1.46 | 1.3 | 1.35 | 1.35 | -0.1 (-6.90%) | 1,166,400 |
27 Nov 2023 | USD | 1.6 | 1.6 | 1.45 | 1.45 | 1.45 | -0.14 (-8.81%) | 940,700 |
24 Nov 2023 | USD | 1.46 | 1.6 | 1.43 | 1.59 | 1.59 | +0.19 (+13.57%) | 916,500 |
22 Nov 2023 | USD | 1.43 | 1.45 | 1.3 | 1.4 | 1.4 | -0.06 (-4.11%) | 971,600 |
21 Nov 2023 | USD | 1.49 | 1.56 | 1.45 | 1.46 | 1.46 | -0.12 (-7.59%) | 777,500 |
20 Nov 2023 | USD | 1.52 | 1.615 | 1.47 | 1.58 | 1.58 | +0.04 (+2.60%) | 1,007,000 |
17 Nov 2023 | USD | 1.55 | 1.63 | 1.44 | 1.54 | 1.54 | -0.05 (-3.14%) | 960,100 |
16 Nov 2023 | USD | 1.73 | 1.74 | 1.55 | 1.59 | 1.59 | -0.14 (-8.09%) | 929,100 |
15 Nov 2023 | USD | 1.74 | 1.779 | 1.67 | 1.73 | 1.73 | -0.04 (-2.26%) | 933,500 |
14 Nov 2023 | USD | 1.61 | 1.815 | 1.61 | 1.77 | 1.77 | +0.12 (+7.27%) | 1,674,600 |
13 Nov 2023 | USD | 1.52 | 1.769 | 1.41 | 1.65 | 1.65 | +0.03 (+1.85%) | 2,636,600 |
10 Nov 2023 | USD | 1.55 | 1.62 | 1.42 | 1.62 | 1.62 | -0.03 (-1.82%) | 1,974,100 |
9 Nov 2023 | USD | 1.81 | 1.81 | 1.49 | 1.65 | 1.65 | -0.05 (-2.94%) | 3,828,700 |
8 Nov 2023 | USD | 1.65 | 2.121 | 1.63 | 1.7 | 1.7 | +0.2 (+13.33%) | 16,990,700 |
7 Nov 2023 | USD | 1.22 | 1.75 | 1 | 1.5 | 1.5 | -10.6 (-87.60%) | 9,548,900 |
7 Nov 2023 |
|
|||||||
6 Nov 2023 | USD | 2.73 | 2.97 | 1.1 | 1.21 | 12.1 | -1.77 (-59.40%) | 10,656,580 |
3 Nov 2023 | USD | 3 | 3.445 | 2.586 | 2.98 | 29.8 | +2.721 (+1050.58%) | 9,654,116 |
2 Nov 2023 | USD | 0.228 | 0.266 | 0.224 | 0.259 | 2.59 | +0.025 (+10.68%) | 16,638,600 |
1 Nov 2023 | USD | 0.257 | 0.257 | 0.228 | 0.234 | 2.34 | -0.025 (-9.65%) | 9,177,600 |
31 Oct 2023 | USD | 0.254 | 0.27 | 0.24 | 0.259 | 2.59 | -0.001 (-0.38%) | 8,019,000 |
30 Oct 2023 | USD | 0.272 | 0.276 | 0.247 | 0.26 | 2.6 | -0.006 (-2.26%) | 6,246,900 |
27 Oct 2023 | USD | 0.267 | 0.301 | 0.262 | 0.266 | 2.66 | -0.03 (-10.14%) | 14,914,500 |
26 Oct 2023 | USD | 0.301 | 0.306 | 0.287 | 0.296 | 2.96 | +0.001 (+0.34%) | 6,392,000 |
25 Oct 2023 | USD | 0.31 | 0.325 | 0.294 | 0.295 | 2.95 | -0.001 (-0.34%) | 10,057,800 |
24 Oct 2023 | USD | 0.283 | 0.323 | 0.28 | 0.296 | 2.96 | +0.006 (+2.07%) | 18,432,000 |
23 Oct 2023 | USD | 0.277 | 0.307 | 0.222 | 0.29 | 2.9 | +0.005 (+1.75%) | 21,306,000 |
20 Oct 2023 | USD | 0.3 | 0.303 | 0.278 | 0.285 | 2.85 | -0.025 (-8.06%) | 9,747,600 |
19 Oct 2023 | USD | 0.304 | 0.318 | 0.285 | 0.31 | 3.1 | +0.016 (+5.44%) | 11,276,800 |
18 Oct 2023 | USD | 0.311 | 0.319 | 0.286 | 0.294 | 2.94 | +0.015 (+5.38%) | 11,678,500 |