| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.7475 | 0.8149 | 0.7315 | 0.7862 | 0.7862 | +0.026 (+3.39%) | 457,818 |
| 25 Jun 2024 | USD | 0.84 | 0.84 | 0.751 | 0.7604 | 0.7604 | -0.006 (-0.80%) | 625,967 |
| 24 Jun 2024 | USD | 0.79 | 0.87 | 0.7511 | 0.7665 | 0.7665 | -0.053 (-6.52%) | 992,575 |
| 21 Jun 2024 | USD | 0.67 | 0.85 | 0.6559 | 0.82 | 0.82 | +0.086 (+11.79%) | 1,670,983 |
| 20 Jun 2024 | USD | 0.789 | 0.8 | 0.726 | 0.7335 | 0.7335 | -0.085 (-10.43%) | 1,215,814 |
| 18 Jun 2024 | USD | 0.8642 | 0.8642 | 0.7731 | 0.8189 | 0.8189 | -0.037 (-4.28%) | 1,475,902 |
| 17 Jun 2024 | USD | 0.875 | 0.893 | 0.82 | 0.8555 | 0.8555 | -0.038 (-4.25%) | 1,422,311 |
| 14 Jun 2024 | USD | 1.04 | 1.1 | 0.87 | 0.8935 | 0.8935 | -0.127 (-12.40%) | 3,235,933 |
| 13 Jun 2024 | USD | 0.9398 | 1.1 | 0.9 | 1.02 | 1.02 | +0.08 (+8.56%) | 4,322,501 |
| 12 Jun 2024 | USD | 0.9889 | 0.9999 | 0.926 | 0.9396 | 0.9396 | -0.011 (-1.11%) | 1,301,932 |
| 11 Jun 2024 | USD | 0.995 | 1.04 | 0.9108 | 0.9501 | 0.9501 | -0.06 (-5.93%) | 1,459,574 |
| 10 Jun 2024 | USD | 0.85 | 1.03 | 0.85 | 1.01 | 1.01 | +0.146 (+16.95%) | 2,546,041 |
| 7 Jun 2024 | USD | 0.9279 | 0.9279 | 0.8087 | 0.8636 | 0.8636 | -0.067 (-7.17%) | 2,416,274 |
| 6 Jun 2024 | USD | 1 | 1.09 | 0.9205 | 0.9303 | 0.9303 | -0.08 (-7.89%) | 5,848,150 |
| 5 Jun 2024 | USD | 1.04 | 1.18 | 0.9618 | 1.01 | 1.01 | -0.1 (-9.01%) | 7,367,250 |
| 4 Jun 2024 | USD | 1.17 | 1.24 | 1 | 1.11 | 1.11 | -0.13 (-10.48%) | 9,171,897 |
| 3 Jun 2024 | USD | 1.08 | 1.24 | 0.91 | 1.24 | 1.24 | +0.19 (+18.10%) | 23,925,680 |
| 31 May 2024 | USD | 0.9604 | 1.4099 | 0.8734 | 1.05 | 1.05 | +0.599 (+132.82%) | 310,284,594 |
| 30 May 2024 | USD | 0.47 | 0.47 | 0.44 | 0.451 | 0.451 | -0.006 (-1.42%) | 11,684,330 |
| 29 May 2024 | USD | 0.4589 | 0.4754 | 0.44 | 0.4575 | 0.4575 | -0.018 (-3.75%) | 729,966 |
| 28 May 2024 | USD | 0.4963 | 0.5095 | 0.4631 | 0.4753 | 0.4753 | -0.027 (-5.41%) | 462,306 |
| 24 May 2024 | USD | 0.475 | 0.525 | 0.47 | 0.5025 | 0.5025 | +0.046 (+10.10%) | 662,483 |
| 23 May 2024 | USD | 0.48 | 0.4999 | 0.455 | 0.4564 | 0.4564 | -0.011 (-2.27%) | 762,410 |
| 22 May 2024 | USD | 0.4774 | 0.5093 | 0.451 | 0.467 | 0.467 | -0.01 (-2.18%) | 622,770 |
| 21 May 2024 | USD | 0.455 | 0.559 | 0.435 | 0.4774 | 0.4774 | +0.041 (+9.27%) | 2,796,570 |
| 20 May 2024 | USD | 0.5042 | 0.5077 | 0.4205 | 0.4369 | 0.4369 | -0.044 (-9.07%) | 886,772 |
| 17 May 2024 | USD | 0.518 | 0.518 | 0.48 | 0.4805 | 0.4805 | -0.018 (-3.69%) | 1,124,018 |
| 16 May 2024 | USD | 0.5295 | 0.5395 | 0.48 | 0.4989 | 0.4989 | -0.038 (-7.09%) | 1,267,568 |
| 15 May 2024 | USD | 0.5636 | 0.5798 | 0.516 | 0.537 | 0.537 | -0.042 (-7.21%) | 855,239 |
| 14 May 2024 | USD | 0.57 | 0.5956 | 0.5527 | 0.5787 | 0.5787 | +0.004 (+0.64%) | 850,782 |
