Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 7.35 | 7.37 | 7.2 | 7.32 | 7.32 | -0.1 (-1.35%) | 354,600 |
6 Sep 2023 | USD | 7.41 | 7.55 | 7.26 | 7.42 | 7.42 | +0.04 (+0.54%) | 217,400 |
5 Sep 2023 | USD | 7.44 | 7.46 | 7.07 | 7.38 | 7.38 | -0.19 (-2.51%) | 414,100 |
1 Sep 2023 | USD | 7.53 | 7.69 | 7.48 | 7.57 | 7.57 | +0.12 (+1.61%) | 391,700 |
31 Aug 2023 | USD | 7.43 | 7.51 | 7.34 | 7.45 | 7.45 | +0.04 (+0.54%) | 408,300 |
30 Aug 2023 | USD | 7.41 | 7.6 | 7.37 | 7.41 | 7.41 | -0.05 (-0.67%) | 396,700 |
29 Aug 2023 | USD | 7.25 | 7.48 | 7.21 | 7.46 | 7.46 | +0.16 (+2.19%) | 176,600 |
28 Aug 2023 | USD | 7.37 | 7.47 | 7.24 | 7.3 | 7.3 | -0.01 (-0.14%) | 303,700 |
25 Aug 2023 | USD | 7.26 | 7.39 | 7.2 | 7.31 | 7.31 | +0.11 (+1.53%) | 167,900 |
24 Aug 2023 | USD | 7.25 | 7.28 | 7.14 | 7.2 | 7.2 | -0.11 (-1.50%) | 366,000 |
23 Aug 2023 | USD | 7.27 | 7.41 | 7.16 | 7.31 | 7.31 | -0.01 (-0.14%) | 315,600 |
22 Aug 2023 | USD | 7.41 | 7.44 | 7.27 | 7.32 | 7.32 | -0.04 (-0.54%) | 415,200 |
21 Aug 2023 | USD | 7.17 | 7.36 | 7.13 | 7.36 | 7.36 | +0.15 (+2.08%) | 298,000 |
18 Aug 2023 | USD | 7.09 | 7.38 | 7.07 | 7.21 | 7.21 | 0.0 (0.0%) | 391,800 |
17 Aug 2023 | USD | 7.24 | 7.38 | 7.16 | 7.21 | 7.21 | -0.03 (-0.41%) | 374,100 |
16 Aug 2023 | USD | 7.29 | 7.46 | 7.14 | 7.24 | 7.24 | -0.06 (-0.82%) | 361,800 |
15 Aug 2023 | USD | 7.66 | 7.7 | 7.28 | 7.3 | 7.3 | -0.45 (-5.81%) | 437,600 |
14 Aug 2023 | USD | 7.32 | 7.76 | 7.27 | 7.75 | 7.75 | +0.4 (+5.44%) | 480,600 |
11 Aug 2023 | USD | 7.05 | 7.36 | 7.02 | 7.35 | 7.35 | +0.29 (+4.11%) | 737,500 |
10 Aug 2023 | USD | 6.96 | 7.16 | 6.9 | 7.06 | 7.06 | +0.13 (+1.88%) | 589,900 |
9 Aug 2023 | USD | 7.02 | 7.06 | 6.66 | 6.93 | 6.93 | -0.21 (-2.94%) | 552,100 |
8 Aug 2023 | USD | 7.64 | 7.67 | 7.04 | 7.14 | 7.14 | -0.53 (-6.91%) | 592,300 |
7 Aug 2023 | USD | 7.81 | 7.95 | 7.64 | 7.67 | 7.67 | -0.15 (-1.92%) | 605,500 |
4 Aug 2023 | USD | 7.97 | 7.97 | 7.75 | 7.82 | 7.82 | -0.15 (-1.88%) | 429,200 |
3 Aug 2023 | USD | 8.4 | 8.58 | 7.91 | 7.97 | 7.97 | -0.53 (-6.24%) | 884,400 |
2 Aug 2023 | USD | 9.14 | 10 | 8.41 | 8.5 | 8.5 | -1.07 (-11.18%) | 1,031,000 |
1 Aug 2023 | USD | 9.31 | 9.71 | 9.28 | 9.57 | 9.57 | +0.14 (+1.48%) | 327,200 |
31 Jul 2023 | USD | 9.07 | 9.51 | 9.06 | 9.43 | 9.43 | +0.28 (+3.06%) | 336,100 |
28 Jul 2023 | USD | 9.22 | 9.41 | 9.07 | 9.15 | 9.15 | 0.0 (0.0%) | 313,200 |
27 Jul 2023 | USD | 9.25 | 9.3 | 9.03 | 9.15 | 9.15 | +0.02 (+0.22%) | 260,700 |