Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 9.1 | 9.25 | 9.01 | 9.13 | 9.13 | -0.01 (-0.11%) | 233,400 |
25 Jul 2023 | USD | 9.3 | 9.43 | 9.12 | 9.14 | 9.14 | -0.24 (-2.56%) | 248,600 |
24 Jul 2023 | USD | 9.37 | 9.5 | 9.24 | 9.38 | 9.38 | -0.03 (-0.32%) | 225,300 |
21 Jul 2023 | USD | 9.68 | 9.76 | 9.39 | 9.41 | 9.41 | -0.24 (-2.49%) | 263,400 |
20 Jul 2023 | USD | 9.58 | 9.74 | 9.37 | 9.65 | 9.65 | +0.02 (+0.21%) | 372,800 |
19 Jul 2023 | USD | 9.48 | 9.64 | 9.38 | 9.63 | 9.63 | +0.14 (+1.48%) | 370,500 |
18 Jul 2023 | USD | 9.45 | 9.57 | 9.28 | 9.49 | 9.49 | +0.06 (+0.64%) | 286,700 |
17 Jul 2023 | USD | 9.32 | 9.63 | 9.32 | 9.43 | 9.43 | +0.08 (+0.86%) | 348,600 |
14 Jul 2023 | USD | 9.32 | 9.41 | 9.17 | 9.35 | 9.35 | -0.06 (-0.64%) | 191,800 |
13 Jul 2023 | USD | 9.61 | 9.97 | 9.39 | 9.41 | 9.41 | -0.21 (-2.18%) | 278,600 |
12 Jul 2023 | USD | 9.54 | 9.74 | 9.43 | 9.62 | 9.62 | +0.29 (+3.11%) | 323,000 |
11 Jul 2023 | USD | 9.35 | 9.53 | 9.13 | 9.33 | 9.33 | -0.07 (-0.74%) | 302,300 |
10 Jul 2023 | USD | 9.25 | 9.62 | 9.18 | 9.4 | 9.4 | +0.03 (+0.32%) | 293,200 |
7 Jul 2023 | USD | 9.37 | 9.48 | 9.18 | 9.37 | 9.37 | +0.16 (+1.74%) | 374,700 |
6 Jul 2023 | USD | 9.67 | 9.67 | 9.09 | 9.21 | 9.21 | -0.36 (-3.76%) | 406,100 |
5 Jul 2023 | USD | 9.8 | 9.88 | 9.54 | 9.57 | 9.57 | -0.36 (-3.63%) | 334,900 |
3 Jul 2023 | USD | 9.79 | 9.97 | 9.78 | 9.93 | 9.93 | +0.06 (+0.61%) | 201,800 |
30 Jun 2023 | USD | 9.77 | 10.01 | 9.69 | 9.87 | 9.87 | +0.18 (+1.86%) | 735,900 |
29 Jun 2023 | USD | 9.5 | 9.82 | 9.5 | 9.69 | 9.69 | +0.18 (+1.89%) | 348,100 |
28 Jun 2023 | USD | 9.31 | 9.53 | 9.31 | 9.51 | 9.51 | +0.18 (+1.93%) | 321,300 |
27 Jun 2023 | USD | 9.17 | 9.37 | 9.12 | 9.33 | 9.33 | +0.24 (+2.64%) | 428,900 |
26 Jun 2023 | USD | 9.03 | 9.33 | 9.03 | 9.09 | 9.09 | +0.06 (+0.66%) | 582,100 |
23 Jun 2023 | USD | 9.2 | 9.2 | 8.97 | 9.03 | 9.03 | -0.11 (-1.20%) | 542,700 |
22 Jun 2023 | USD | 9.07 | 9.6 | 8.97 | 9.14 | 9.14 | +0.07 (+0.77%) | 494,700 |
21 Jun 2023 | USD | 8.96 | 9.22 | 8.82 | 9.07 | 9.07 | +0.08 (+0.89%) | 636,600 |
20 Jun 2023 | USD | 8.72 | 9.43 | 8.56 | 8.99 | 8.99 | -0.16 (-1.75%) | 1,465,100 |
16 Jun 2023 | USD | 9.03 | 9.18 | 8.67 | 9.15 | 9.15 | +0.21 (+2.35%) | 1,938,500 |
15 Jun 2023 | USD | 8.82 | 8.97 | 8.7 | 8.94 | 8.94 | -0.03 (-0.33%) | 551,700 |
14 Jun 2023 | USD | 9.31 | 9.485 | 8.9 | 8.97 | 8.97 | -0.26 (-2.82%) | 445,573 |
13 Jun 2023 | USD | 8.81 | 9.2981 | 8.7675 | 9.23 | 9.23 | +0.43 (+4.89%) | 509,580 |