Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 8.75 | 8.92 | 8.695 | 8.8 | 8.8 | +0.08 (+0.92%) | 439,243 |
9 Jun 2023 | USD | 8.88 | 8.95 | 8.65 | 8.72 | 8.72 | -0.25 (-2.79%) | 300,700 |
8 Jun 2023 | USD | 8.88 | 8.99 | 8.66 | 8.97 | 8.97 | -0.06 (-0.66%) | 296,800 |
7 Jun 2023 | USD | 8.66 | 9.07 | 8.66 | 9.03 | 9.03 | +0.42 (+4.88%) | 551,800 |
6 Jun 2023 | USD | 8.28 | 8.81 | 8.25 | 8.61 | 8.61 | +0.25 (+2.99%) | 391,700 |
5 Jun 2023 | USD | 8.86 | 8.87 | 8.22 | 8.36 | 8.36 | -0.64 (-7.11%) | 379,100 |
2 Jun 2023 | USD | 8.67 | 9.12 | 8.63 | 9 | 9 | +0.53 (+6.26%) | 438,600 |
1 Jun 2023 | USD | 8.49 | 8.52 | 8.26 | 8.47 | 8.47 | +0.01 (+0.12%) | 302,100 |
31 May 2023 | USD | 8.65 | 8.79 | 8.38 | 8.46 | 8.46 | -0.24 (-2.76%) | 469,500 |
30 May 2023 | USD | 8.65 | 8.735 | 8.46 | 8.7 | 8.7 | +0.09 (+1.05%) | 696,132 |
26 May 2023 | USD | 8.66 | 8.72 | 8.55 | 8.61 | 8.61 | -0.06 (-0.69%) | 172,800 |
25 May 2023 | USD | 8.92 | 9 | 8.62 | 8.67 | 8.67 | -0.34 (-3.77%) | 237,600 |
24 May 2023 | USD | 9.06 | 9.14 | 8.9 | 9.01 | 9.01 | -0.13 (-1.42%) | 255,600 |
23 May 2023 | USD | 9.17 | 9.31 | 9.09 | 9.14 | 9.14 | -0.08 (-0.87%) | 258,800 |
22 May 2023 | USD | 9.35 | 9.42 | 9.2 | 9.22 | 9.22 | -0.06 (-0.65%) | 274,300 |
19 May 2023 | USD | 9.48 | 9.66 | 9.12 | 9.28 | 9.28 | -0.09 (-0.96%) | 336,900 |
18 May 2023 | USD | 9.18 | 9.41 | 9.09 | 9.37 | 9.37 | +0.13 (+1.41%) | 333,300 |
17 May 2023 | USD | 9.1 | 9.315 | 9.01 | 9.24 | 9.24 | +0.22 (+2.44%) | 360,026 |
16 May 2023 | USD | 9.16 | 9.22 | 8.96 | 9.02 | 9.02 | -0.24 (-2.59%) | 306,262 |
15 May 2023 | USD | 9.2 | 9.4 | 8.99 | 9.26 | 9.26 | +0.13 (+1.42%) | 685,884 |
12 May 2023 | USD | 9.27 | 9.28 | 9.065 | 9.13 | 9.13 | -0.1 (-1.08%) | 331,158 |
11 May 2023 | USD | 9.23 | 9.42 | 9.13 | 9.23 | 9.23 | -0.19 (-2.02%) | 386,593 |
10 May 2023 | USD | 9.6 | 9.695 | 9.26 | 9.42 | 9.42 | +0.11 (+1.18%) | 436,970 |
9 May 2023 | USD | 9.29 | 9.56 | 9.235 | 9.31 | 9.31 | -0.05 (-0.53%) | 637,450 |
8 May 2023 | USD | 9.27 | 9.51 | 9.11 | 9.36 | 9.36 | +0.21 (+2.30%) | 719,423 |
5 May 2023 | USD | 8.61 | 9.415 | 8.565 | 9.15 | 9.15 | +0.78 (+9.32%) | 1,853,595 |
4 May 2023 | USD | 7.87 | 8.645 | 7.87 | 8.37 | 8.37 | +0.55 (+7.03%) | 1,302,017 |
3 May 2023 | USD | 7.55 | 8.39 | 7.55 | 7.82 | 7.82 | +1.13 (+16.89%) | 1,636,725 |
2 May 2023 | USD | 6.82 | 6.82 | 6.5 | 6.69 | 6.69 | -0.14 (-2.05%) | 434,927 |
1 May 2023 | USD | 6.91 | 6.97 | 6.795 | 6.83 | 6.83 | -0.04 (-0.58%) | 387,039 |