| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 6.78 | 6.99 | 6.78 | 6.87 | 6.87 | +0.05 (+0.73%) | 392,601 |
| 27 Apr 2023 | USD | 6.67 | 6.82 | 6.585 | 6.82 | 6.82 | +0.19 (+2.87%) | 306,430 |
| 26 Apr 2023 | USD | 6.61 | 6.805 | 6.54 | 6.63 | 6.63 | -0.09 (-1.34%) | 511,052 |
| 25 Apr 2023 | USD | 6.8 | 6.875 | 6.68 | 6.72 | 6.72 | -0.2 (-2.89%) | 914,513 |
| 24 Apr 2023 | USD | 6.68 | 6.97 | 6.625 | 6.92 | 6.92 | +0.2 (+2.98%) | 894,023 |
| 21 Apr 2023 | USD | 6.72 | 6.7819 | 6.58 | 6.72 | 6.72 | +0.02 (+0.30%) | 284,713 |
| 20 Apr 2023 | USD | 6.67 | 6.78 | 6.61 | 6.7 | 6.7 | -0.05 (-0.74%) | 299,265 |
| 19 Apr 2023 | USD | 6.69 | 6.85 | 6.67 | 6.75 | 6.75 | -0.05 (-0.74%) | 310,084 |
| 18 Apr 2023 | USD | 6.92 | 6.92 | 6.75 | 6.8 | 6.8 | -0.02 (-0.29%) | 673,062 |
| 17 Apr 2023 | USD | 6.82 | 6.835 | 6.7 | 6.82 | 6.82 | +0.02 (+0.29%) | 286,912 |
| 14 Apr 2023 | USD | 6.88 | 7 | 6.65 | 6.8 | 6.8 | -0.12 (-1.73%) | 289,969 |
| 13 Apr 2023 | USD | 6.76 | 6.97 | 6.74 | 6.92 | 6.92 | +0.21 (+3.13%) | 345,166 |
| 12 Apr 2023 | USD | 6.67 | 6.77 | 6.55 | 6.71 | 6.71 | +0.1 (+1.51%) | 361,735 |
| 11 Apr 2023 | USD | 6.47 | 6.67 | 6.46 | 6.61 | 6.61 | +0.14 (+2.16%) | 475,255 |
| 10 Apr 2023 | USD | 6.35 | 6.52 | 6.345 | 6.47 | 6.47 | +0.1 (+1.57%) | 346,878 |
| 6 Apr 2023 | USD | 6.39 | 6.465 | 6.32 | 6.37 | 6.37 | +0.01 (+0.16%) | 351,141 |
| 5 Apr 2023 | USD | 6.57 | 6.57 | 6.205 | 6.36 | 6.36 | -0.25 (-3.78%) | 472,927 |
| 4 Apr 2023 | USD | 7 | 7 | 6.485 | 6.61 | 6.61 | -0.34 (-4.89%) | 530,464 |
| 3 Apr 2023 | USD | 6.79 | 6.97 | 6.71 | 6.95 | 6.95 | +0.12 (+1.76%) | 520,591 |
| 31 Mar 2023 | USD | 6.81 | 6.915 | 6.76 | 6.83 | 6.83 | +0.14 (+2.09%) | 509,099 |
| 30 Mar 2023 | USD | 6.66 | 6.78 | 6.63 | 6.69 | 6.69 | +0.08 (+1.21%) | 219,517 |
| 29 Mar 2023 | USD | 6.62 | 6.66 | 6.5 | 6.61 | 6.61 | +0.07 (+1.07%) | 551,085 |
| 28 Mar 2023 | USD | 6.43 | 6.55 | 6.39 | 6.54 | 6.54 | +0.06 (+0.93%) | 414,272 |
| 27 Mar 2023 | USD | 6.31 | 6.54 | 6.29 | 6.48 | 6.48 | +0.29 (+4.68%) | 364,899 |
| 24 Mar 2023 | USD | 6.3 | 6.38 | 6.165 | 6.19 | 6.19 | -0.21 (-3.28%) | 615,146 |
| 23 Mar 2023 | USD | 6.6 | 6.61 | 6.355 | 6.4 | 6.4 | -0.17 (-2.59%) | 570,288 |
| 22 Mar 2023 | USD | 6.79 | 6.8 | 6.56 | 6.57 | 6.57 | -0.23 (-3.38%) | 489,610 |
| 21 Mar 2023 | USD | 6.77 | 7.005 | 6.72 | 6.8 | 6.8 | +0.22 (+3.34%) | 678,700 |
| 20 Mar 2023 | USD | 6.85 | 7 | 6.52 | 6.58 | 6.58 | -0.21 (-3.09%) | 691,686 |
| 17 Mar 2023 | USD | 7.12 | 7.235 | 6.79 | 6.79 | 6.79 | -0.41 (-5.69%) | 3,491,258 |
