Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 6.76 | 7.27 | 6.66 | 7.2 | 7.2 | +0.29 (+4.20%) | 658,213 |
15 Mar 2023 | USD | 6.95 | 7.07 | 6.845 | 6.91 | 6.91 | -0.37 (-5.08%) | 735,890 |
14 Mar 2023 | USD | 7.22 | 7.48 | 7.19 | 7.28 | 7.28 | +0.36 (+5.20%) | 738,572 |
13 Mar 2023 | USD | 7.16 | 7.34 | 6.79 | 6.92 | 6.92 | -0.49 (-6.61%) | 846,517 |
10 Mar 2023 | USD | 7.69 | 7.805 | 7.35 | 7.41 | 7.41 | -0.34 (-4.39%) | 662,643 |
9 Mar 2023 | USD | 7.91 | 8.11 | 7.71 | 7.75 | 7.75 | -0.14 (-1.77%) | 771,298 |
8 Mar 2023 | USD | 7.5 | 7.93 | 7.485 | 7.89 | 7.89 | +0.44 (+5.91%) | 801,178 |
7 Mar 2023 | USD | 7.12 | 7.48 | 6.97 | 7.45 | 7.45 | +0.32 (+4.49%) | 870,369 |
6 Mar 2023 | USD | 8.35 | 8.38 | 7 | 7.13 | 7.13 | -1.24 (-14.81%) | 1,383,125 |
3 Mar 2023 | USD | 8.56 | 8.615 | 8.29 | 8.37 | 8.37 | -0.13 (-1.53%) | 683,957 |
2 Mar 2023 | USD | 8.27 | 8.57 | 8.21 | 8.5 | 8.5 | +0.09 (+1.07%) | 677,841 |
1 Mar 2023 | USD | 8.47 | 8.66 | 8.14 | 8.41 | 8.41 | -0.05 (-0.59%) | 597,926 |
28 Feb 2023 | USD | 8.53 | 8.85 | 8.405 | 8.46 | 8.46 | +0.05 (+0.59%) | 720,134 |
27 Feb 2023 | USD | 7.9 | 8.74 | 7.9 | 8.41 | 8.41 | +0.35 (+4.34%) | 726,859 |
24 Feb 2023 | USD | 8.25 | 8.4 | 8 | 8.06 | 8.06 | -0.41 (-4.84%) | 429,277 |
23 Feb 2023 | USD | 8.43 | 8.58 | 8.375 | 8.47 | 8.47 | +0.15 (+1.80%) | 466,560 |
22 Feb 2023 | USD | 8.29 | 8.555 | 8.25 | 8.32 | 8.32 | +0.02 (+0.24%) | 438,305 |
21 Feb 2023 | USD | 8.64 | 8.645 | 8.251 | 8.3 | 8.3 | -0.39 (-4.49%) | 418,419 |
17 Feb 2023 | USD | 8.38 | 8.845 | 8.35 | 8.69 | 8.69 | +0.35 (+4.20%) | 895,061 |
16 Feb 2023 | USD | 8.36 | 8.455 | 8.255 | 8.34 | 8.34 | -0.15 (-1.77%) | 427,591 |
15 Feb 2023 | USD | 8.08 | 8.51 | 8.035 | 8.49 | 8.49 | +0.25 (+3.03%) | 249,461 |
14 Feb 2023 | USD | 8.2 | 8.33 | 7.99 | 8.24 | 8.24 | -0.06 (-0.72%) | 361,182 |
13 Feb 2023 | USD | 8.1 | 8.345 | 7.96 | 8.3 | 8.3 | +0.2 (+2.47%) | 278,419 |
10 Feb 2023 | USD | 8.01 | 8.19 | 7.9 | 8.1 | 8.1 | +0.05 (+0.62%) | 679,209 |
9 Feb 2023 | USD | 8.26 | 8.32 | 7.975 | 8.05 | 8.05 | -0.13 (-1.59%) | 624,610 |
8 Feb 2023 | USD | 8.21 | 8.28 | 8.11 | 8.18 | 8.18 | -0.15 (-1.80%) | 248,013 |
7 Feb 2023 | USD | 8.13 | 8.42 | 8.055 | 8.33 | 8.33 | +0.13 (+1.59%) | 321,265 |
6 Feb 2023 | USD | 8.18 | 8.28 | 8.03 | 8.2 | 8.2 | -0.05 (-0.61%) | 754,632 |
3 Feb 2023 | USD | 8.19 | 8.435 | 8.18 | 8.25 | 8.25 | -0.06 (-0.72%) | 509,146 |
2 Feb 2023 | USD | 8.21 | 8.43 | 8.15 | 8.31 | 8.31 | +0.19 (+2.34%) | 417,016 |