| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 7.87 | 8.29 | 7.81 | 8.12 | 8.12 | +0.18 (+2.27%) | 430,258 |
| 31 Jan 2023 | USD | 7.68 | 8.04 | 7.68 | 7.94 | 7.94 | +0.31 (+4.06%) | 431,183 |
| 30 Jan 2023 | USD | 7.56 | 7.73 | 7.55 | 7.63 | 7.63 | -0.08 (-1.04%) | 249,907 |
| 27 Jan 2023 | USD | 7.59 | 7.77 | 7.555 | 7.71 | 7.71 | +0.02 (+0.26%) | 241,989 |
| 26 Jan 2023 | USD | 7.68 | 7.79 | 7.535 | 7.69 | 7.69 | +0.1 (+1.32%) | 192,899 |
| 25 Jan 2023 | USD | 7.56 | 7.605 | 7.49 | 7.59 | 7.59 | -0.08 (-1.04%) | 204,051 |
| 24 Jan 2023 | USD | 7.59 | 7.76 | 7.55 | 7.67 | 7.67 | -0.03 (-0.39%) | 319,018 |
| 23 Jan 2023 | USD | 7.39 | 7.74 | 7.37 | 7.7 | 7.7 | +0.35 (+4.76%) | 404,560 |
| 20 Jan 2023 | USD | 7.1 | 7.35 | 6.97 | 7.35 | 7.35 | +0.33 (+4.70%) | 277,029 |
| 19 Jan 2023 | USD | 6.91 | 7.04 | 6.85 | 7.02 | 7.02 | 0.0 (0.0%) | 291,083 |
| 18 Jan 2023 | USD | 7.33 | 7.45 | 7.02 | 7.02 | 7.02 | -0.28 (-3.84%) | 857,401 |
| 17 Jan 2023 | USD | 7.43 | 7.5 | 7.2261 | 7.3 | 7.3 | -0.12 (-1.62%) | 285,630 |
| 13 Jan 2023 | USD | 7.18 | 7.43 | 7.13 | 7.42 | 7.42 | +0.12 (+1.64%) | 449,000 |
| 12 Jan 2023 | USD | 7.35 | 7.405 | 7.25 | 7.3 | 7.3 | +0.04 (+0.55%) | 298,635 |
| 11 Jan 2023 | USD | 7.42 | 7.52 | 7.13 | 7.26 | 7.26 | -0.04 (-0.55%) | 321,330 |
| 10 Jan 2023 | USD | 7 | 7.3 | 6.91 | 7.3 | 7.3 | +0.26 (+3.69%) | 408,689 |
| 9 Jan 2023 | USD | 6.97 | 7.17 | 6.92 | 7.04 | 7.04 | +0.16 (+2.33%) | 347,939 |
| 6 Jan 2023 | USD | 6.91 | 6.93 | 6.76 | 6.88 | 6.88 | +0.07 (+1.03%) | 342,479 |
| 5 Jan 2023 | USD | 6.63 | 6.82 | 6.43 | 6.81 | 6.81 | +0.21 (+3.18%) | 667,855 |
| 4 Jan 2023 | USD | 6.47 | 6.63 | 6.405 | 6.6 | 6.6 | +0.22 (+3.45%) | 611,722 |
| 3 Jan 2023 | USD | 6.41 | 6.6 | 6.3 | 6.38 | 6.38 | +0.09 (+1.43%) | 603,210 |
| 30 Dec 2022 | USD | 6.24 | 6.415 | 6.225 | 6.29 | 6.29 | -0.05 (-0.79%) | 297,128 |
| 29 Dec 2022 | USD | 6.13 | 6.37 | 6.11 | 6.34 | 6.34 | +0.28 (+4.62%) | 367,169 |
| 28 Dec 2022 | USD | 6.23 | 6.35 | 6.045 | 6.06 | 6.06 | -0.17 (-2.73%) | 309,731 |
| 27 Dec 2022 | USD | 6.19 | 6.31 | 6.04 | 6.23 | 6.23 | +0.1 (+1.63%) | 467,513 |
| 23 Dec 2022 | USD | 6.1 | 6.22 | 6.05 | 6.13 | 6.13 | +0.01 (+0.16%) | 438,396 |
| 22 Dec 2022 | USD | 6.05 | 6.16 | 5.91 | 6.12 | 6.12 | -0.04 (-0.65%) | 865,162 |
| 21 Dec 2022 | USD | 6.15 | 6.245 | 6.085 | 6.16 | 6.16 | +0.01 (+0.16%) | 495,844 |
| 20 Dec 2022 | USD | 5.88 | 6.195 | 5.84 | 6.15 | 6.15 | +0.26 (+4.41%) | 476,107 |
| 19 Dec 2022 | USD | 6.21 | 6.25 | 5.83 | 5.89 | 5.89 | -0.36 (-5.76%) | 564,193 |
