| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 6.5 | 6.54 | 6.24 | 6.25 | 6.25 | -0.31 (-4.73%) | 1,778,133 |
| 15 Dec 2022 | USD | 6.41 | 6.59 | 6.33 | 6.56 | 6.56 | +0.01 (+0.15%) | 504,767 |
| 14 Dec 2022 | USD | 6.56 | 6.68 | 6.52 | 6.55 | 6.55 | -0.07 (-1.06%) | 535,672 |
| 13 Dec 2022 | USD | 7.28 | 7.47 | 6.48 | 6.62 | 6.62 | -0.55 (-7.67%) | 880,789 |
| 12 Dec 2022 | USD | 6.89 | 7.215 | 6.845 | 7.17 | 7.17 | +0.32 (+4.67%) | 447,204 |
| 9 Dec 2022 | USD | 6.91 | 7.1 | 6.84 | 6.85 | 6.85 | -0.14 (-2.00%) | 414,261 |
| 8 Dec 2022 | USD | 7.3 | 7.33 | 6.945 | 6.99 | 6.99 | -0.24 (-3.32%) | 401,254 |
| 7 Dec 2022 | USD | 7.16 | 7.33 | 7.035 | 7.23 | 7.23 | +0.04 (+0.56%) | 561,992 |
| 6 Dec 2022 | USD | 7.35 | 7.42 | 7.135 | 7.19 | 7.19 | -0.16 (-2.18%) | 655,941 |
| 5 Dec 2022 | USD | 7.35 | 7.5535 | 7.3 | 7.35 | 7.35 | -0.07 (-0.94%) | 559,448 |
| 2 Dec 2022 | USD | 7.31 | 7.565 | 7.275 | 7.42 | 7.42 | -0.03 (-0.40%) | 372,500 |
| 1 Dec 2022 | USD | 7.54 | 7.64 | 7.35 | 7.45 | 7.45 | -0.03 (-0.40%) | 442,227 |
| 30 Nov 2022 | USD | 6.94 | 7.49 | 6.86 | 7.48 | 7.48 | +0.56 (+8.09%) | 568,861 |
| 29 Nov 2022 | USD | 7 | 7.05 | 6.89 | 6.92 | 6.92 | -0.06 (-0.86%) | 351,189 |
| 28 Nov 2022 | USD | 7.04 | 7.17 | 6.96 | 6.98 | 6.98 | -0.15 (-2.10%) | 633,351 |
| 25 Nov 2022 | USD | 7.25 | 7.41 | 7.12 | 7.13 | 7.13 | -0.09 (-1.25%) | 272,410 |
| 23 Nov 2022 | USD | 7.16 | 7.35 | 7.105 | 7.22 | 7.22 | +0.03 (+0.42%) | 482,777 |
| 22 Nov 2022 | USD | 6.7 | 7.205 | 6.66 | 7.19 | 7.19 | +0.59 (+8.94%) | 1,434,183 |
| 21 Nov 2022 | USD | 6.72 | 6.72 | 6.495 | 6.6 | 6.6 | -0.18 (-2.65%) | 792,092 |
| 18 Nov 2022 | USD | 6.97 | 7.04 | 6.575 | 6.78 | 6.78 | -0.03 (-0.44%) | 1,117,161 |
| 17 Nov 2022 | USD | 6.73 | 6.89 | 6.63 | 6.81 | 6.81 | -0.05 (-0.73%) | 594,197 |
| 16 Nov 2022 | USD | 6.87 | 7.02 | 6.73 | 6.86 | 6.86 | -0.03 (-0.44%) | 851,177 |
| 15 Nov 2022 | USD | 6.7 | 6.9981 | 6.47 | 6.89 | 6.89 | +0.38 (+5.84%) | 674,775 |
| 14 Nov 2022 | USD | 6.58 | 6.8 | 6.47 | 6.51 | 6.51 | -0.15 (-2.25%) | 625,926 |
| 11 Nov 2022 | USD | 6.51 | 6.85 | 6.51 | 6.66 | 6.66 | +0.08 (+1.22%) | 644,471 |
| 10 Nov 2022 | USD | 6.61 | 6.67 | 6.43 | 6.58 | 6.58 | +0.33 (+5.28%) | 523,280 |
| 9 Nov 2022 | USD | 6.39 | 6.55 | 6.2 | 6.25 | 6.25 | -0.18 (-2.80%) | 756,965 |
| 8 Nov 2022 | USD | 6.21 | 6.49 | 6.09 | 6.43 | 6.43 | +0.28 (+4.55%) | 762,486 |
| 7 Nov 2022 | USD | 6.14 | 6.24 | 5.67 | 6.15 | 6.15 | +0.09 (+1.49%) | 833,766 |
| 4 Nov 2022 | USD | 5.71 | 6.2322 | 5.64 | 6.06 | 6.06 | +0.4 (+7.07%) | 1,208,566 |
