| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 5.36 | 5.83 | 5.3 | 5.66 | 5.66 | +0.15 (+2.72%) | 969,258 |
| 2 Nov 2022 | USD | 6.34 | 6.6 | 5.45 | 5.51 | 5.51 | -0.97 (-14.97%) | 1,595,643 |
| 1 Nov 2022 | USD | 6.16 | 6.9 | 5.9 | 6.48 | 6.48 | +1.19 (+22.50%) | 3,175,231 |
| 31 Oct 2022 | USD | 5.2 | 5.39 | 5.2 | 5.29 | 5.29 | +0.03 (+0.57%) | 919,700 |
| 28 Oct 2022 | USD | 4.95 | 5.33 | 4.94 | 5.26 | 5.26 | +0.42 (+8.68%) | 948,626 |
| 27 Oct 2022 | USD | 4.89 | 5.06 | 4.84 | 4.84 | 4.84 | +0.02 (+0.41%) | 588,558 |
| 26 Oct 2022 | USD | 4.83 | 5.11 | 4.755 | 4.82 | 4.82 | +0.04 (+0.84%) | 635,417 |
| 25 Oct 2022 | USD | 4.6 | 4.85 | 4.6 | 4.78 | 4.78 | +0.2 (+4.37%) | 395,879 |
| 24 Oct 2022 | USD | 4.66 | 4.66 | 4.44 | 4.58 | 4.58 | -0.12 (-2.55%) | 435,591 |
| 21 Oct 2022 | USD | 4.49 | 4.8 | 4.43 | 4.7 | 4.7 | +0.26 (+5.86%) | 535,493 |
| 20 Oct 2022 | USD | 4.48 | 4.62 | 4.375 | 4.44 | 4.44 | -0.07 (-1.55%) | 431,306 |
| 19 Oct 2022 | USD | 4.64 | 4.725 | 4.46 | 4.51 | 4.51 | -0.16 (-3.43%) | 441,282 |
| 18 Oct 2022 | USD | 4.75 | 4.9 | 4.56 | 4.67 | 4.67 | +0.07 (+1.52%) | 534,484 |
| 17 Oct 2022 | USD | 4.46 | 4.64 | 4.46 | 4.6 | 4.6 | +0.23 (+5.26%) | 741,553 |
| 14 Oct 2022 | USD | 4.63 | 4.67 | 4.365 | 4.37 | 4.37 | -0.23 (-5.00%) | 378,924 |
| 13 Oct 2022 | USD | 4.32 | 4.635 | 4.26 | 4.6 | 4.6 | +0.15 (+3.37%) | 694,477 |
| 12 Oct 2022 | USD | 4.44 | 4.48 | 4.31 | 4.45 | 4.45 | -0.02 (-0.45%) | 525,993 |
| 11 Oct 2022 | USD | 4.44 | 4.6 | 4.39 | 4.47 | 4.47 | +0.03 (+0.68%) | 1,010,435 |
| 10 Oct 2022 | USD | 4.43 | 4.555 | 4.3764 | 4.44 | 4.44 | +0.03 (+0.68%) | 562,452 |
| 7 Oct 2022 | USD | 4.55 | 4.63 | 4.38 | 4.41 | 4.41 | -0.2 (-4.34%) | 762,462 |
| 6 Oct 2022 | USD | 4.68 | 4.8 | 4.53 | 4.61 | 4.61 | -0.13 (-2.74%) | 680,117 |
| 5 Oct 2022 | USD | 4.46 | 4.805 | 4.3891 | 4.74 | 4.74 | +0.23 (+5.10%) | 1,048,202 |
| 4 Oct 2022 | USD | 4.28 | 4.61 | 4.28 | 4.51 | 4.51 | +0.3 (+7.13%) | 1,694,121 |
| 3 Oct 2022 | USD | 3.83 | 4.26 | 3.735 | 4.21 | 4.21 | +0.47 (+12.57%) | 1,268,548 |
| 30 Sep 2022 | USD | 3.91 | 4.04 | 3.73 | 3.74 | 3.74 | -0.15 (-3.86%) | 903,141 |
| 29 Sep 2022 | USD | 4.04 | 4.05 | 3.78 | 3.89 | 3.89 | -0.26 (-6.27%) | 728,396 |
| 28 Sep 2022 | USD | 4.12 | 4.21 | 4.085 | 4.15 | 4.15 | +0.04 (+0.97%) | 490,623 |
| 27 Sep 2022 | USD | 4.21 | 4.3 | 4.05 | 4.11 | 4.11 | -0.04 (-0.96%) | 808,342 |
| 26 Sep 2022 | USD | 4.21 | 4.31 | 4.1 | 4.15 | 4.15 | -0.07 (-1.66%) | 575,061 |
| 23 Sep 2022 | USD | 4.51 | 4.53 | 4.15 | 4.22 | 4.22 | -0.38 (-8.26%) | 931,648 |
