| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 4.84 | 4.88 | 4.58 | 4.6 | 4.6 | -0.27 (-5.54%) | 577,914 |
| 21 Sep 2022 | USD | 5.09 | 5.1 | 4.86 | 4.87 | 4.87 | -0.12 (-2.40%) | 451,908 |
| 20 Sep 2022 | USD | 5.14 | 5.14 | 4.845 | 4.99 | 4.99 | -0.21 (-4.04%) | 749,059 |
| 19 Sep 2022 | USD | 4.94 | 5.2 | 4.94 | 5.2 | 5.2 | +0.18 (+3.59%) | 583,603 |
| 16 Sep 2022 | USD | 5.02 | 5.07 | 4.89 | 5.02 | 5.02 | -0.13 (-2.52%) | 1,311,852 |
| 15 Sep 2022 | USD | 5.1 | 5.28 | 4.96 | 5.15 | 5.15 | -0.05 (-0.96%) | 867,623 |
| 14 Sep 2022 | USD | 5.59 | 5.59 | 5.14 | 5.2 | 5.2 | -0.42 (-7.47%) | 709,915 |
| 13 Sep 2022 | USD | 5.75 | 5.905 | 5.59 | 5.62 | 5.62 | -0.31 (-5.23%) | 519,184 |
| 12 Sep 2022 | USD | 5.93 | 6.11 | 5.845 | 5.93 | 5.93 | -0.02 (-0.34%) | 772,593 |
| 9 Sep 2022 | USD | 5.87 | 6.015 | 5.7801 | 5.95 | 5.95 | +0.22 (+3.84%) | 755,046 |
| 8 Sep 2022 | USD | 5.57 | 5.76 | 5.4 | 5.73 | 5.73 | +0.04 (+0.70%) | 1,124,567 |
| 7 Sep 2022 | USD | 5.46 | 5.7 | 5.415 | 5.69 | 5.69 | +0.23 (+4.21%) | 783,256 |
| 6 Sep 2022 | USD | 5.37 | 5.52 | 5.22 | 5.46 | 5.46 | +0.22 (+4.20%) | 871,916 |
| 2 Sep 2022 | USD | 5.46 | 5.46 | 5.14 | 5.24 | 5.24 | -0.09 (-1.69%) | 586,941 |
| 1 Sep 2022 | USD | 5.52 | 5.605 | 5.27 | 5.33 | 5.33 | -0.34 (-6.00%) | 664,177 |
| 31 Aug 2022 | USD | 5.8 | 5.83 | 5.65 | 5.67 | 5.67 | -0.11 (-1.90%) | 441,941 |
| 30 Aug 2022 | USD | 5.9 | 5.98 | 5.693 | 5.78 | 5.78 | -0.07 (-1.20%) | 349,648 |
| 29 Aug 2022 | USD | 5.81 | 6.01 | 5.79 | 5.85 | 5.85 | -0.05 (-0.85%) | 334,350 |
| 26 Aug 2022 | USD | 6.21 | 6.34 | 5.88 | 5.9 | 5.9 | -0.38 (-6.05%) | 394,238 |
| 25 Aug 2022 | USD | 6.13 | 6.3888 | 6.13 | 6.28 | 6.28 | +0.15 (+2.45%) | 293,128 |
| 24 Aug 2022 | USD | 5.87 | 6.2 | 5.87 | 6.13 | 6.13 | +0.28 (+4.79%) | 385,891 |
| 23 Aug 2022 | USD | 5.7 | 5.97 | 5.7 | 5.85 | 5.85 | +0.1 (+1.74%) | 593,708 |
| 22 Aug 2022 | USD | 5.91 | 5.91 | 5.72 | 5.75 | 5.75 | -0.29 (-4.80%) | 544,769 |
| 19 Aug 2022 | USD | 6.11 | 6.14 | 5.9 | 6.04 | 6.04 | -0.15 (-2.42%) | 560,577 |
| 18 Aug 2022 | USD | 6.13 | 6.23 | 6.06 | 6.19 | 6.19 | +0.02 (+0.32%) | 429,340 |
| 17 Aug 2022 | USD | 6.44 | 6.47 | 6.145 | 6.17 | 6.17 | -0.38 (-5.80%) | 461,725 |
| 16 Aug 2022 | USD | 6.53 | 6.655 | 6.38 | 6.55 | 6.55 | -0.02 (-0.30%) | 616,049 |
| 15 Aug 2022 | USD | 6.52 | 6.58 | 6.29 | 6.57 | 6.57 | -0.03 (-0.45%) | 602,178 |
| 12 Aug 2022 | USD | 6.47 | 6.7 | 6.38 | 6.6 | 6.6 | +0.04 (+0.61%) | 562,808 |
| 11 Aug 2022 | USD | 6.62 | 6.81 | 6.52 | 6.56 | 6.56 | +0.04 (+0.61%) | 420,041 |
