| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 6.4 | 6.54 | 6.29 | 6.52 | 6.52 | +0.24 (+3.82%) | 650,188 |
| 9 Aug 2022 | USD | 6.48 | 6.505 | 6.105 | 6.28 | 6.28 | -0.21 (-3.24%) | 793,308 |
| 8 Aug 2022 | USD | 6.49 | 6.59 | 6.22 | 6.49 | 6.49 | +0.1 (+1.56%) | 1,186,176 |
| 5 Aug 2022 | USD | 5.81 | 6.4 | 5.72 | 6.39 | 6.39 | +0.53 (+9.04%) | 1,012,334 |
| 4 Aug 2022 | USD | 5.53 | 5.985 | 5.505 | 5.86 | 5.86 | +0.39 (+7.13%) | 961,344 |
| 3 Aug 2022 | USD | 5.23 | 5.71 | 5.22 | 5.47 | 5.47 | +0.22 (+4.19%) | 2,210,013 |
| 2 Aug 2022 | USD | 4.79 | 5.68 | 4.78 | 5.25 | 5.25 | +0.45 (+9.38%) | 2,385,680 |
| 1 Aug 2022 | USD | 4.78 | 4.835 | 4.58 | 4.8 | 4.8 | -0.01 (-0.21%) | 1,403,945 |
| 29 Jul 2022 | USD | 4.85 | 4.915 | 4.75 | 4.81 | 4.81 | -0.01 (-0.21%) | 505,811 |
| 28 Jul 2022 | USD | 4.82 | 4.92 | 4.77 | 4.82 | 4.82 | -0.01 (-0.21%) | 834,529 |
| 27 Jul 2022 | USD | 4.58 | 4.855 | 4.58 | 4.83 | 4.83 | +0.29 (+6.39%) | 859,561 |
| 26 Jul 2022 | USD | 4.66 | 4.72 | 4.52 | 4.54 | 4.54 | -0.18 (-3.81%) | 621,277 |
| 25 Jul 2022 | USD | 4.7 | 4.815 | 4.62 | 4.72 | 4.72 | +0.05 (+1.07%) | 901,003 |
| 22 Jul 2022 | USD | 4.94 | 4.94 | 4.605 | 4.67 | 4.67 | -0.24 (-4.89%) | 950,656 |
| 21 Jul 2022 | USD | 5.07 | 5.105 | 4.71 | 4.91 | 4.91 | -0.32 (-6.12%) | 1,089,361 |
| 20 Jul 2022 | USD | 5.22 | 5.43 | 5.17 | 5.23 | 5.23 | +0.01 (+0.19%) | 1,181,061 |
| 19 Jul 2022 | USD | 5.1 | 5.43 | 5.05 | 5.22 | 5.22 | +0.21 (+4.19%) | 1,461,559 |
| 18 Jul 2022 | USD | 4.95 | 5.14 | 4.91 | 5.01 | 5.01 | +0.1 (+2.04%) | 1,333,449 |
| 15 Jul 2022 | USD | 5.69 | 5.88 | 4.36 | 4.91 | 4.91 | -0.89 (-15.34%) | 2,320,057 |
| 14 Jul 2022 | USD | 5.77 | 5.86 | 5.65 | 5.8 | 5.8 | -0.12 (-2.03%) | 341,152 |
| 13 Jul 2022 | USD | 5.97 | 6.02 | 5.83 | 5.92 | 5.92 | -0.09 (-1.50%) | 489,195 |
| 12 Jul 2022 | USD | 6.18 | 6.24 | 5.97 | 6.01 | 6.01 | -0.37 (-5.80%) | 977,043 |
| 11 Jul 2022 | USD | 6.46 | 6.5 | 6.21 | 6.38 | 6.38 | -0.18 (-2.74%) | 579,532 |
| 8 Jul 2022 | USD | 6.56 | 6.63 | 6.23 | 6.56 | 6.56 | +0.03 (+0.46%) | 523,972 |
| 7 Jul 2022 | USD | 6.58 | 6.89 | 6.51 | 6.53 | 6.53 | +0.03 (+0.46%) | 850,058 |
| 6 Jul 2022 | USD | 6.74 | 6.7599 | 6.46 | 6.5 | 6.5 | -0.3 (-4.41%) | 656,748 |
| 5 Jul 2022 | USD | 7.03 | 7.1 | 6.63 | 6.8 | 6.8 | -0.44 (-6.08%) | 982,405 |
| 1 Jul 2022 | USD | 7.03 | 7.32 | 7.01 | 7.24 | 7.24 | +0.13 (+1.83%) | 684,954 |
| 30 Jun 2022 | USD | 6.97 | 7.115 | 6.8 | 7.11 | 7.11 | +0.05 (+0.71%) | 509,498 |
| 29 Jun 2022 | USD | 7.36 | 7.36 | 7.03 | 7.06 | 7.06 | -0.29 (-3.95%) | 675,376 |
