| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 11.56 | 11.56 | 11.2101 | 11.29 | 11.29 | -0.34 (-2.92%) | 411,016 |
| 19 Aug 2024 | USD | 11.31 | 11.63 | 11.23 | 11.63 | 11.63 | +0.32 (+2.83%) | 395,516 |
| 16 Aug 2024 | USD | 11.03 | 11.4 | 11.0144 | 11.31 | 11.31 | +0.23 (+2.08%) | 490,298 |
| 15 Aug 2024 | USD | 11.2 | 11.34 | 11.03 | 11.08 | 11.08 | +0.19 (+1.74%) | 395,994 |
| 14 Aug 2024 | USD | 10.89 | 10.99 | 10.81 | 10.89 | 10.89 | +0.01 (+0.09%) | 334,360 |
| 13 Aug 2024 | USD | 10.76 | 10.95 | 10.7 | 10.88 | 10.88 | +0.22 (+2.06%) | 497,446 |
| 12 Aug 2024 | USD | 10.91 | 10.93 | 10.59 | 10.66 | 10.66 | -0.31 (-2.83%) | 639,864 |
| 9 Aug 2024 | USD | 10.93 | 10.98 | 10.82 | 10.97 | 10.97 | -0.03 (-0.27%) | 485,918 |
| 8 Aug 2024 | USD | 11.09 | 11.11 | 10.89 | 11 | 11 | +0.04 (+0.36%) | 355,062 |
| 7 Aug 2024 | USD | 11.25 | 11.3082 | 10.79 | 10.96 | 10.96 | -0.13 (-1.17%) | 528,962 |
| 6 Aug 2024 | USD | 10.85 | 11.3 | 10.71 | 11.09 | 11.09 | +0.23 (+2.12%) | 792,621 |
| 5 Aug 2024 | USD | 10.9 | 11.13 | 10.66 | 10.86 | 10.86 | -0.68 (-5.89%) | 1,102,367 |
| 2 Aug 2024 | USD | 12.1 | 12.1 | 11.29 | 11.54 | 11.54 | -0.89 (-7.16%) | 904,067 |
| 1 Aug 2024 | USD | 12 | 12.79 | 11.9 | 12.43 | 12.43 | +0.61 (+5.16%) | 1,332,257 |
| 31 Jul 2024 | USD | 11.17 | 11.92 | 11.11 | 11.82 | 11.82 | +0.65 (+5.82%) | 1,136,097 |
| 30 Jul 2024 | USD | 11.05 | 11.18 | 10.93 | 11.17 | 11.17 | +0.21 (+1.92%) | 386,876 |
| 29 Jul 2024 | USD | 11.4 | 11.4535 | 10.92 | 10.96 | 10.96 | -0.22 (-1.97%) | 878,039 |
| 26 Jul 2024 | USD | 11.08 | 11.395 | 10.76 | 11.18 | 11.18 | +0.38 (+3.52%) | 2,979,276 |
| 25 Jul 2024 | USD | 10.71 | 11.125 | 10.55 | 10.8 | 10.8 | +0.14 (+1.31%) | 794,244 |
| 24 Jul 2024 | USD | 10.76 | 10.96 | 10.62 | 10.66 | 10.66 | -0.14 (-1.30%) | 377,572 |
| 23 Jul 2024 | USD | 10.38 | 10.91 | 10.35 | 10.8 | 10.8 | +0.33 (+3.15%) | 494,967 |
| 22 Jul 2024 | USD | 10.44 | 10.56 | 10.165 | 10.47 | 10.47 | +0.13 (+1.26%) | 437,229 |
| 19 Jul 2024 | USD | 10.15 | 10.488 | 10.13 | 10.34 | 10.34 | +0.18 (+1.77%) | 866,408 |
| 18 Jul 2024 | USD | 10.03 | 10.46 | 10.01 | 10.16 | 10.16 | +0.08 (+0.79%) | 1,592,311 |
| 17 Jul 2024 | USD | 10.3 | 10.62 | 10.065 | 10.08 | 10.08 | -0.3 (-2.89%) | 1,175,340 |
| 16 Jul 2024 | USD | 9.95 | 10.43 | 9.919 | 10.38 | 10.38 | +0.62 (+6.35%) | 448,150 |
| 15 Jul 2024 | USD | 9.65 | 9.92 | 9.58 | 9.76 | 9.76 | +0.28 (+2.95%) | 441,645 |
| 12 Jul 2024 | USD | 9.25 | 9.64 | 9.24 | 9.48 | 9.48 | +0.28 (+3.04%) | 550,135 |
| 11 Jul 2024 | USD | 8.84 | 9.24 | 8.82 | 9.2 | 9.2 | +0.66 (+7.73%) | 441,798 |
| 10 Jul 2024 | USD | 8.6 | 8.61 | 8.445 | 8.54 | 8.54 | -0.02 (-0.23%) | 249,389 |
