| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 7.59 | 7.73 | 7.24 | 7.35 | 7.35 | -0.13 (-1.74%) | 525,055 |
| 27 Jun 2022 | USD | 7.6 | 7.63 | 7.26 | 7.48 | 7.48 | -0.02 (-0.27%) | 546,724 |
| 24 Jun 2022 | USD | 7.34 | 7.65 | 7.34 | 7.5 | 7.5 | +0.23 (+3.16%) | 1,632,215 |
| 23 Jun 2022 | USD | 7.15 | 7.37 | 7.15 | 7.27 | 7.27 | +0.1 (+1.39%) | 737,901 |
| 22 Jun 2022 | USD | 7.12 | 7.255 | 7.11 | 7.17 | 7.17 | -0.04 (-0.55%) | 661,308 |
| 21 Jun 2022 | USD | 7.51 | 7.53 | 7.2 | 7.21 | 7.21 | -0.15 (-2.04%) | 777,864 |
| 17 Jun 2022 | USD | 7.22 | 7.39 | 7.12 | 7.36 | 7.36 | +0.17 (+2.36%) | 922,407 |
| 16 Jun 2022 | USD | 7.38 | 7.4 | 7.085 | 7.19 | 7.19 | -0.38 (-5.02%) | 718,451 |
| 15 Jun 2022 | USD | 7.58 | 7.7 | 7.3 | 7.57 | 7.57 | +0.08 (+1.07%) | 508,784 |
| 14 Jun 2022 | USD | 7.58 | 7.71 | 7.46 | 7.49 | 7.49 | -0.1 (-1.32%) | 517,087 |
| 13 Jun 2022 | USD | 7.59 | 7.71 | 7.41 | 7.59 | 7.59 | -0.27 (-3.44%) | 490,162 |
| 10 Jun 2022 | USD | 8.24 | 8.27 | 7.85 | 7.86 | 7.86 | -0.49 (-5.87%) | 317,180 |
| 9 Jun 2022 | USD | 8.51 | 8.55 | 8.335 | 8.35 | 8.35 | -0.21 (-2.45%) | 356,905 |
| 8 Jun 2022 | USD | 8.64 | 8.7 | 8.46 | 8.56 | 8.56 | -0.2 (-2.28%) | 353,883 |
| 7 Jun 2022 | USD | 8.38 | 8.8 | 8.34 | 8.76 | 8.76 | +0.24 (+2.82%) | 400,217 |
| 6 Jun 2022 | USD | 8.46 | 8.55 | 8.265 | 8.52 | 8.52 | +0.18 (+2.16%) | 331,817 |
| 3 Jun 2022 | USD | 8.29 | 8.37 | 8.05 | 8.34 | 8.34 | +0.02 (+0.24%) | 552,183 |
| 2 Jun 2022 | USD | 8.34 | 8.42 | 8.22 | 8.32 | 8.32 | +0.09 (+1.09%) | 385,213 |
| 1 Jun 2022 | USD | 8.36 | 8.54 | 8.05 | 8.23 | 8.23 | -0.07 (-0.84%) | 562,421 |
| 31 May 2022 | USD | 8.29 | 8.389 | 8.12 | 8.3 | 8.3 | -0.05 (-0.60%) | 673,717 |
| 27 May 2022 | USD | 7.93 | 8.355 | 7.9 | 8.35 | 8.35 | +0.51 (+6.51%) | 552,272 |
| 26 May 2022 | USD | 7.74 | 7.96 | 7.62 | 7.84 | 7.84 | +0.22 (+2.89%) | 579,468 |
| 25 May 2022 | USD | 7.47 | 7.75 | 7.27 | 7.62 | 7.62 | +0.03 (+0.40%) | 845,183 |
| 24 May 2022 | USD | 7.82 | 7.93 | 7.4 | 7.59 | 7.59 | -0.27 (-3.44%) | 461,662 |
| 23 May 2022 | USD | 7.67 | 7.93 | 7.28 | 7.86 | 7.86 | +0.34 (+4.52%) | 1,138,214 |
| 20 May 2022 | USD | 7.93 | 8.04 | 7.385 | 7.52 | 7.52 | -0.3 (-3.84%) | 766,799 |
| 19 May 2022 | USD | 7.89 | 7.99 | 7.72 | 7.82 | 7.82 | -0.2 (-2.49%) | 687,759 |
| 18 May 2022 | USD | 8.15 | 8.35 | 7.92 | 8.02 | 8.02 | -0.18 (-2.20%) | 584,614 |
| 17 May 2022 | USD | 8.08 | 8.27 | 8.005 | 8.2 | 8.2 | +0.31 (+3.93%) | 669,765 |
| 16 May 2022 | USD | 7.97 | 8.045 | 7.74 | 7.89 | 7.89 | -0.12 (-1.50%) | 783,248 |
