| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 7.99 | 8.205 | 7.85 | 8.01 | 8.01 | +0.11 (+1.39%) | 661,468 |
| 12 May 2022 | USD | 7.83 | 8.005 | 7.635 | 7.9 | 7.9 | +0.09 (+1.15%) | 649,627 |
| 11 May 2022 | USD | 7.74 | 8.26 | 7.63 | 7.81 | 7.81 | 0.0 (0.0%) | 451,935 |
| 10 May 2022 | USD | 7.96 | 8.09 | 7.58 | 7.81 | 7.81 | -0.04 (-0.51%) | 493,559 |
| 9 May 2022 | USD | 8.21 | 8.37 | 7.79 | 7.85 | 7.85 | -0.54 (-6.44%) | 618,266 |
| 6 May 2022 | USD | 8.46 | 8.48 | 8.12 | 8.39 | 8.39 | -0.11 (-1.29%) | 982,843 |
| 5 May 2022 | USD | 8.87 | 9.18 | 8.48 | 8.5 | 8.5 | -0.54 (-5.97%) | 1,334,212 |
| 4 May 2022 | USD | 8.54 | 9.1033 | 8.53 | 9.04 | 9.04 | +0.48 (+5.61%) | 1,062,534 |
| 3 May 2022 | USD | 9.26 | 9.26 | 6.91 | 8.56 | 8.56 | -1.72 (-16.73%) | 3,040,927 |
| 2 May 2022 | USD | 10.22 | 10.4205 | 10.01 | 10.28 | 10.28 | +0.06 (+0.59%) | 497,157 |
| 29 Apr 2022 | USD | 10.59 | 10.76 | 10.14 | 10.22 | 10.22 | -0.43 (-4.04%) | 357,302 |
| 28 Apr 2022 | USD | 10.56 | 10.795 | 10.25 | 10.65 | 10.65 | +0.22 (+2.11%) | 401,502 |
| 27 Apr 2022 | USD | 10.51 | 10.73 | 10.41 | 10.43 | 10.43 | +0.02 (+0.19%) | 450,611 |
| 26 Apr 2022 | USD | 10.71 | 10.78 | 10.3 | 10.41 | 10.41 | -0.47 (-4.32%) | 513,576 |
| 25 Apr 2022 | USD | 10.87 | 11.04 | 10.59 | 10.88 | 10.88 | -0.12 (-1.09%) | 331,028 |
| 22 Apr 2022 | USD | 11.46 | 11.46 | 10.96 | 11 | 11 | -0.62 (-5.34%) | 271,762 |
| 21 Apr 2022 | USD | 11.74 | 11.89 | 11.46 | 11.62 | 11.62 | +0.02 (+0.17%) | 249,042 |
| 20 Apr 2022 | USD | 11.61 | 11.82 | 11.54 | 11.6 | 11.6 | +0.08 (+0.69%) | 222,049 |
| 19 Apr 2022 | USD | 11.26 | 11.5702 | 11.26 | 11.52 | 11.52 | +0.36 (+3.23%) | 246,671 |
| 18 Apr 2022 | USD | 11.35 | 11.38 | 11.12 | 11.16 | 11.16 | -0.17 (-1.50%) | 274,293 |
| 14 Apr 2022 | USD | 11.5 | 11.59 | 11.24 | 11.33 | 11.33 | -0.12 (-1.05%) | 257,732 |
| 13 Apr 2022 | USD | 11.3 | 11.53 | 11.18 | 11.45 | 11.45 | +0.13 (+1.15%) | 202,633 |
| 12 Apr 2022 | USD | 11.26 | 11.5 | 11.18 | 11.32 | 11.32 | +0.13 (+1.16%) | 238,979 |
| 11 Apr 2022 | USD | 11.09 | 11.3 | 10.96 | 11.19 | 11.19 | -0.03 (-0.27%) | 308,710 |
| 8 Apr 2022 | USD | 11.47 | 11.6 | 11.21 | 11.22 | 11.22 | -0.17 (-1.49%) | 257,821 |
| 7 Apr 2022 | USD | 11.26 | 11.39 | 10.9 | 11.39 | 11.39 | +0.04 (+0.35%) | 606,104 |
| 6 Apr 2022 | USD | 11.81 | 11.81 | 11.3 | 11.35 | 11.35 | -0.58 (-4.86%) | 757,131 |
| 5 Apr 2022 | USD | 12.26 | 12.4 | 11.69 | 11.93 | 11.93 | -0.4 (-3.24%) | 430,991 |
| 4 Apr 2022 | USD | 12.36 | 12.4 | 11.97 | 12.33 | 12.33 | -0.07 (-0.56%) | 387,414 |
| 1 Apr 2022 | USD | 12.42 | 12.49 | 12.13 | 12.4 | 12.4 | +0.16 (+1.31%) | 438,029 |
