| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 12.07 | 12.26 | 12.02 | 12.24 | 12.24 | +0.1 (+0.82%) | 324,139 |
| 30 Mar 2022 | USD | 12.54 | 12.96 | 12.03 | 12.14 | 12.14 | -0.08 (-0.65%) | 325,804 |
| 29 Mar 2022 | USD | 12.13 | 12.32 | 11.85 | 12.22 | 12.22 | +0.28 (+2.35%) | 568,378 |
| 28 Mar 2022 | USD | 12.13 | 12.13 | 11.75 | 11.94 | 11.94 | -0.33 (-2.69%) | 652,797 |
| 25 Mar 2022 | USD | 12.34 | 12.56 | 12.17 | 12.27 | 12.27 | +0.06 (+0.49%) | 342,867 |
| 24 Mar 2022 | USD | 12.41 | 12.415 | 12.06 | 12.21 | 12.21 | -0.13 (-1.05%) | 268,711 |
| 23 Mar 2022 | USD | 12.56 | 12.71 | 12.29 | 12.34 | 12.34 | -0.38 (-2.99%) | 370,394 |
| 22 Mar 2022 | USD | 13.03 | 13.18 | 12.64 | 12.72 | 12.72 | -0.28 (-2.15%) | 338,997 |
| 21 Mar 2022 | USD | 13.33 | 13.47 | 12.8718 | 13 | 13 | -0.41 (-3.06%) | 433,725 |
| 18 Mar 2022 | USD | 13.5 | 13.5576 | 13.22 | 13.41 | 13.41 | -0.2 (-1.47%) | 1,209,088 |
| 17 Mar 2022 | USD | 13.37 | 13.77 | 13.37 | 13.61 | 13.61 | +0.1 (+0.74%) | 542,405 |
| 16 Mar 2022 | USD | 13.61 | 13.95 | 13.28 | 13.51 | 13.51 | +0.11 (+0.82%) | 559,477 |
| 15 Mar 2022 | USD | 13.72 | 13.9 | 13.17 | 13.4 | 13.4 | -0.3 (-2.19%) | 414,048 |
| 14 Mar 2022 | USD | 13.59 | 13.86 | 13.3602 | 13.7 | 13.7 | +0.16 (+1.18%) | 383,030 |
| 11 Mar 2022 | USD | 13.49 | 13.94 | 13.47 | 13.54 | 13.54 | +0.08 (+0.59%) | 323,813 |
| 10 Mar 2022 | USD | 13.09 | 13.59 | 13.07 | 13.46 | 13.46 | +0.15 (+1.13%) | 437,690 |
| 9 Mar 2022 | USD | 13.39 | 13.7 | 13.07 | 13.31 | 13.31 | +0.31 (+2.38%) | 1,021,811 |
| 8 Mar 2022 | USD | 12.65 | 13.25 | 12.62 | 13 | 13 | +0.32 (+2.52%) | 857,692 |
| 7 Mar 2022 | USD | 12.69 | 12.87 | 12.53 | 12.68 | 12.68 | +0.03 (+0.24%) | 524,460 |
| 4 Mar 2022 | USD | 12.75 | 12.95 | 12.4134 | 12.65 | 12.65 | -0.31 (-2.39%) | 617,037 |
| 3 Mar 2022 | USD | 12.86 | 13.05 | 12.69 | 12.96 | 12.96 | +0.19 (+1.49%) | 586,987 |
| 2 Mar 2022 | USD | 12.01 | 12.79 | 11.9 | 12.77 | 12.77 | +0.76 (+6.33%) | 1,092,517 |
| 1 Mar 2022 | USD | 12.52 | 12.67 | 11.965 | 12.01 | 12.01 | +0.1 (+0.84%) | 1,205,342 |
| 28 Feb 2022 | USD | 11.4 | 12.05 | 11.23 | 11.91 | 11.91 | +0.28 (+2.41%) | 1,143,564 |
| 25 Feb 2022 | USD | 11.06 | 12.06 | 10.42 | 11.63 | 11.63 | +0.61 (+5.54%) | 1,929,421 |
| 24 Feb 2022 | USD | 14.52 | 14.78 | 10.74 | 11.02 | 11.02 | -4.53 (-29.13%) | 2,442,028 |
| 23 Feb 2022 | USD | 15.9 | 16.02 | 15.515 | 15.55 | 15.55 | -0.26 (-1.64%) | 262,180 |
| 22 Feb 2022 | USD | 15.98 | 16.29 | 15.73 | 15.81 | 15.81 | -0.35 (-2.17%) | 211,551 |
| 18 Feb 2022 | USD | 16.2 | 16.4 | 15.92 | 16.16 | 16.16 | -0.25 (-1.52%) | 354,215 |
| 17 Feb 2022 | USD | 16.58 | 16.58 | 16.16 | 16.41 | 16.41 | -0.33 (-1.97%) | 287,233 |
