| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 16.34 | 16.83 | 16.25 | 16.74 | 16.74 | +0.5 (+3.08%) | 247,594 |
| 15 Feb 2022 | USD | 15.83 | 16.27 | 15.78 | 16.24 | 16.24 | +0.52 (+3.31%) | 361,852 |
| 14 Feb 2022 | USD | 15.65 | 15.84 | 15.5 | 15.72 | 15.72 | +0.13 (+0.83%) | 326,535 |
| 11 Feb 2022 | USD | 15.69 | 15.86 | 15.41 | 15.59 | 15.59 | -0.17 (-1.08%) | 280,847 |
| 10 Feb 2022 | USD | 15.65 | 16.17 | 15.58 | 15.76 | 15.76 | -0.22 (-1.38%) | 243,625 |
| 9 Feb 2022 | USD | 15.99 | 16.34 | 15.82 | 15.98 | 15.98 | +0.15 (+0.95%) | 312,413 |
| 8 Feb 2022 | USD | 15.13 | 15.84 | 15.13 | 15.83 | 15.83 | +0.7 (+4.63%) | 388,286 |
| 7 Feb 2022 | USD | 15.13 | 15.31 | 15.05 | 15.13 | 15.13 | -0.12 (-0.79%) | 463,885 |
| 4 Feb 2022 | USD | 15.23 | 15.4399 | 15.0605 | 15.25 | 15.25 | -0.17 (-1.10%) | 223,670 |
| 3 Feb 2022 | USD | 15.72 | 15.83 | 15.38 | 15.42 | 15.42 | -0.39 (-2.47%) | 194,157 |
| 2 Feb 2022 | USD | 15.87 | 15.87 | 15.34 | 15.81 | 15.81 | -0.14 (-0.88%) | 404,312 |
| 1 Feb 2022 | USD | 15.73 | 16.04 | 15.52 | 15.95 | 15.95 | +0.25 (+1.59%) | 301,278 |
| 31 Jan 2022 | USD | 15.25 | 15.77 | 15.25 | 15.7 | 15.7 | +0.24 (+1.55%) | 318,292 |
| 28 Jan 2022 | USD | 15.21 | 15.47 | 14.66 | 15.46 | 15.46 | +0.26 (+1.71%) | 269,136 |
| 27 Jan 2022 | USD | 15.49 | 16.115 | 15.06 | 15.2 | 15.2 | -0.33 (-2.12%) | 332,120 |
| 26 Jan 2022 | USD | 16.09 | 16.43 | 15.42 | 15.53 | 15.53 | -0.54 (-3.36%) | 259,982 |
| 25 Jan 2022 | USD | 16.07 | 16.27 | 15.63 | 16.07 | 16.07 | -0.24 (-1.47%) | 313,337 |
| 24 Jan 2022 | USD | 15.58 | 16.39 | 15.39 | 16.31 | 16.31 | +0.38 (+2.39%) | 318,407 |
| 21 Jan 2022 | USD | 15.94 | 16.54 | 15.81 | 15.93 | 15.93 | -0.19 (-1.18%) | 355,007 |
| 20 Jan 2022 | USD | 16.7 | 16.88 | 16.03 | 16.12 | 16.12 | -0.66 (-3.93%) | 200,570 |
| 19 Jan 2022 | USD | 17.11 | 17.3 | 16.77 | 16.78 | 16.78 | -0.28 (-1.64%) | 178,895 |
| 18 Jan 2022 | USD | 17.39 | 17.39 | 17.04 | 17.06 | 17.06 | -0.33 (-1.90%) | 280,356 |
| 14 Jan 2022 | USD | 17.06 | 17.41 | 16.94 | 17.39 | 17.39 | +0.16 (+0.93%) | 269,066 |
| 13 Jan 2022 | USD | 16.84 | 17.37 | 16.74 | 17.23 | 17.23 | +0.52 (+3.11%) | 291,588 |
| 12 Jan 2022 | USD | 16.74 | 16.8 | 16.14 | 16.71 | 16.71 | +0.18 (+1.09%) | 591,942 |
| 11 Jan 2022 | USD | 16.35 | 16.53 | 16.04 | 16.53 | 16.53 | +0.19 (+1.16%) | 229,941 |
| 10 Jan 2022 | USD | 16.2 | 16.42 | 15.94 | 16.34 | 16.34 | -0.01 (-0.06%) | 292,911 |
| 7 Jan 2022 | USD | 16.89 | 16.9418 | 16.27 | 16.35 | 16.35 | -0.47 (-2.79%) | 369,291 |
| 6 Jan 2022 | USD | 16.71 | 16.96 | 16.52 | 16.82 | 16.82 | +0.2 (+1.20%) | 440,046 |
| 5 Jan 2022 | USD | 17.14 | 17.415 | 16.57 | 16.62 | 16.62 | -0.41 (-2.41%) | 368,842 |
