| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 14.41 | 14.55 | 14.25 | 14.39 | 14.39 | -0.19 (-1.30%) | 460,173 |
| 18 Nov 2021 | USD | 14.7 | 14.83 | 14.36 | 14.58 | 14.58 | -0.12 (-0.82%) | 373,605 |
| 17 Nov 2021 | USD | 14.91 | 14.9114 | 14.56 | 14.7 | 14.7 | -0.24 (-1.61%) | 450,600 |
| 16 Nov 2021 | USD | 14.96 | 15 | 14.73 | 14.94 | 14.94 | -0.04 (-0.27%) | 263,137 |
| 15 Nov 2021 | USD | 15.17 | 15.3 | 14.81 | 14.98 | 14.98 | -0.09 (-0.60%) | 548,506 |
| 12 Nov 2021 | USD | 15.11 | 15.29 | 14.953 | 15.07 | 15.07 | -0.21 (-1.37%) | 214,871 |
| 11 Nov 2021 | USD | 15.06 | 15.48 | 15.06 | 15.28 | 15.28 | +0.19 (+1.26%) | 175,536 |
| 10 Nov 2021 | USD | 14.76 | 15.22 | 14.62 | 15.09 | 15.09 | +0.18 (+1.21%) | 287,551 |
| 9 Nov 2021 | USD | 14.79 | 15.16 | 14.62 | 14.91 | 14.91 | -0.08 (-0.53%) | 303,604 |
| 8 Nov 2021 | USD | 15.15 | 15.625 | 14.905 | 14.99 | 14.99 | -0.44 (-2.85%) | 528,244 |
| 5 Nov 2021 | USD | 14.64 | 15.74 | 14.64 | 15.43 | 15.43 | +1.12 (+7.83%) | 432,537 |
| 4 Nov 2021 | USD | 14.15 | 14.33 | 13.57 | 14.31 | 14.31 | +0.36 (+2.58%) | 610,559 |
| 3 Nov 2021 | USD | 14.46 | 14.59 | 13.29 | 13.95 | 13.95 | -0.54 (-3.73%) | 789,300 |
| 2 Nov 2021 | USD | 17.12 | 17.245 | 13.71 | 14.49 | 14.49 | -3.66 (-20.17%) | 956,504 |
| 1 Nov 2021 | USD | 17.15 | 18.28 | 17.1 | 18.15 | 18.15 | +1.05 (+6.14%) | 315,195 |
| 29 Oct 2021 | USD | 17.31 | 17.47 | 16.85 | 17.1 | 17.1 | -0.07 (-0.41%) | 203,376 |
| 28 Oct 2021 | USD | 16.7 | 17.22 | 16.7 | 17.17 | 17.17 | +0.43 (+2.57%) | 165,657 |
| 27 Oct 2021 | USD | 16.95 | 17.135 | 16.63 | 16.74 | 16.74 | -0.37 (-2.16%) | 196,448 |
| 26 Oct 2021 | USD | 17.56 | 17.68 | 17.1 | 17.11 | 17.11 | -0.48 (-2.73%) | 204,578 |
| 25 Oct 2021 | USD | 17.23 | 17.65 | 17.15 | 17.59 | 17.59 | +0.34 (+1.97%) | 246,457 |
| 22 Oct 2021 | USD | 17.38 | 17.49 | 17.17 | 17.25 | 17.25 | +0.03 (+0.17%) | 154,022 |
| 21 Oct 2021 | USD | 17.13 | 17.33 | 16.9612 | 17.22 | 17.22 | -0.13 (-0.75%) | 165,966 |
| 20 Oct 2021 | USD | 17.07 | 17.42 | 16.89 | 17.35 | 17.35 | +0.38 (+2.24%) | 149,831 |
| 19 Oct 2021 | USD | 17 | 17.05 | 16.73 | 16.97 | 16.97 | -0.01 (-0.06%) | 170,354 |
| 18 Oct 2021 | USD | 16.78 | 17.03 | 16.7 | 16.98 | 16.98 | -0.04 (-0.24%) | 130,914 |
| 15 Oct 2021 | USD | 17.31 | 17.52 | 17.02 | 17.02 | 17.02 | +0.16 (+0.95%) | 238,647 |
| 14 Oct 2021 | USD | 17.37 | 17.415 | 16.825 | 16.86 | 16.86 | -0.23 (-1.35%) | 194,410 |
| 13 Oct 2021 | USD | 16.75 | 17.135 | 16.71 | 17.09 | 17.09 | +0.25 (+1.48%) | 145,690 |
| 12 Oct 2021 | USD | 16.71 | 17 | 16.63 | 16.84 | 16.84 | +0.11 (+0.66%) | 152,365 |
| 11 Oct 2021 | USD | 17.07 | 17.39 | 16.68 | 16.73 | 16.73 | -0.24 (-1.41%) | 201,313 |
