| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 17.04 | 17.17 | 16.945 | 16.97 | 16.97 | -0.07 (-0.41%) | 89,069 |
| 7 Oct 2021 | USD | 17.02 | 17.29 | 16.955 | 17.04 | 17.04 | +0.21 (+1.25%) | 205,031 |
| 6 Oct 2021 | USD | 17.27 | 17.445 | 16.62 | 16.83 | 16.83 | -0.79 (-4.48%) | 207,800 |
| 5 Oct 2021 | USD | 17.665 | 17.74 | 17.35 | 17.62 | 17.62 | +0.07 (+0.40%) | 209,349 |
| 4 Oct 2021 | USD | 17.49 | 17.9 | 17.49 | 17.55 | 17.55 | +0.02 (+0.11%) | 255,111 |
| 1 Oct 2021 | USD | 17.02 | 17.68 | 16.821 | 17.53 | 17.53 | +0.58 (+3.42%) | 344,937 |
| 30 Sep 2021 | USD | 17.27 | 17.47 | 16.92 | 16.95 | 16.95 | -0.26 (-1.51%) | 173,075 |
| 29 Sep 2021 | USD | 17.25 | 17.27 | 16.9159 | 17.21 | 17.21 | +0.1 (+0.58%) | 173,039 |
| 28 Sep 2021 | USD | 17.35 | 17.35 | 17.03 | 17.11 | 17.11 | -0.25 (-1.44%) | 163,688 |
| 27 Sep 2021 | USD | 16.66 | 17.65 | 16.65 | 17.36 | 17.36 | +0.83 (+5.02%) | 246,941 |
| 24 Sep 2021 | USD | 16.28 | 16.67 | 16.18 | 16.53 | 16.53 | +0.02 (+0.12%) | 235,620 |
| 23 Sep 2021 | USD | 16.34 | 16.79 | 16.25 | 16.51 | 16.51 | +0.26 (+1.60%) | 273,503 |
| 22 Sep 2021 | USD | 15.79 | 16.44 | 15.79 | 16.25 | 16.25 | +0.63 (+4.03%) | 304,802 |
| 21 Sep 2021 | USD | 16.08 | 16.22 | 15.48 | 15.62 | 15.62 | -0.2 (-1.26%) | 221,223 |
| 20 Sep 2021 | USD | 15.89 | 16.175 | 15.49 | 15.82 | 15.82 | -0.58 (-3.54%) | 363,227 |
| 17 Sep 2021 | USD | 16.4 | 16.53 | 16.02 | 16.4 | 16.4 | -0.03 (-0.18%) | 1,023,288 |
| 16 Sep 2021 | USD | 16.96 | 17.02 | 16.34 | 16.43 | 16.43 | -0.56 (-3.30%) | 453,373 |
| 15 Sep 2021 | USD | 16.73 | 17.065 | 16.61 | 16.99 | 16.99 | +0.36 (+2.16%) | 250,247 |
| 14 Sep 2021 | USD | 17.56 | 17.56 | 16.53 | 16.63 | 16.63 | -0.76 (-4.37%) | 258,710 |
| 13 Sep 2021 | USD | 17.36 | 17.6 | 16.98 | 17.39 | 17.39 | +0.17 (+0.99%) | 296,923 |
| 10 Sep 2021 | USD | 17.89 | 17.9399 | 17.18 | 17.22 | 17.22 | -0.47 (-2.66%) | 157,873 |
| 9 Sep 2021 | USD | 17.8 | 17.96 | 17.61 | 17.69 | 17.69 | -0.19 (-1.06%) | 268,775 |
| 8 Sep 2021 | USD | 18.15 | 18.31 | 17.76 | 17.88 | 17.88 | -0.41 (-2.24%) | 231,612 |
| 7 Sep 2021 | USD | 18.13 | 18.44 | 18.02 | 18.29 | 18.29 | +0.04 (+0.22%) | 226,353 |
| 3 Sep 2021 | USD | 18.355 | 18.48 | 18.08 | 18.25 | 18.25 | -0.16 (-0.87%) | 241,937 |
| 2 Sep 2021 | USD | 18.07 | 18.43 | 17.92 | 18.41 | 18.41 | +0.32 (+1.77%) | 195,268 |
| 1 Sep 2021 | USD | 18.29 | 18.4 | 17.6 | 18.09 | 18.09 | -0.15 (-0.82%) | 304,686 |
| 31 Aug 2021 | USD | 18.26 | 18.4352 | 17.95 | 18.24 | 18.24 | -0.12 (-0.65%) | 222,803 |
| 30 Aug 2021 | USD | 18.9 | 18.92 | 18.165 | 18.36 | 18.36 | -0.34 (-1.82%) | 241,986 |
| 27 Aug 2021 | USD | 18.19 | 18.95 | 18.19 | 18.7 | 18.7 | +0.47 (+2.58%) | 390,917 |
