| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 18.89 | 19.01 | 18.21 | 18.23 | 18.23 | -0.83 (-4.35%) | 211,892 |
| 25 Aug 2021 | USD | 19.17 | 19.59 | 19.03 | 19.06 | 19.06 | -0.09 (-0.47%) | 237,455 |
| 24 Aug 2021 | USD | 18.69 | 19.17 | 18.54 | 19.15 | 19.15 | +0.51 (+2.74%) | 281,755 |
| 23 Aug 2021 | USD | 18.44 | 18.78 | 18.4001 | 18.64 | 18.64 | +0.4 (+2.19%) | 202,180 |
| 20 Aug 2021 | USD | 17.71 | 18.28 | 17.71 | 18.24 | 18.24 | +0.52 (+2.93%) | 262,194 |
| 19 Aug 2021 | USD | 17.68 | 17.87 | 17.41 | 17.72 | 17.72 | -0.28 (-1.56%) | 224,786 |
| 18 Aug 2021 | USD | 18.32 | 18.5 | 17.97 | 18 | 18 | -0.32 (-1.75%) | 255,554 |
| 17 Aug 2021 | USD | 18.37 | 18.5 | 17.96 | 18.32 | 18.32 | -0.38 (-2.03%) | 207,957 |
| 16 Aug 2021 | USD | 18.55 | 19.08 | 18.24 | 18.7 | 18.7 | -0.23 (-1.22%) | 249,219 |
| 13 Aug 2021 | USD | 19.28 | 19.28 | 18.85 | 18.93 | 18.93 | -0.47 (-2.42%) | 131,808 |
| 12 Aug 2021 | USD | 19.6 | 19.9 | 19.14 | 19.4 | 19.4 | -0.29 (-1.47%) | 214,836 |
| 11 Aug 2021 | USD | 19.34 | 19.81 | 19.29 | 19.69 | 19.69 | +0.49 (+2.55%) | 191,132 |
| 10 Aug 2021 | USD | 18.74 | 19.38 | 18.74 | 19.2 | 19.2 | +0.28 (+1.48%) | 251,471 |
| 9 Aug 2021 | USD | 18.56 | 18.96 | 18.25 | 18.92 | 18.92 | +0.17 (+0.91%) | 302,988 |
| 6 Aug 2021 | USD | 18.74 | 18.93 | 18.34 | 18.75 | 18.75 | +0.27 (+1.46%) | 257,162 |
| 5 Aug 2021 | USD | 18.93 | 19.14 | 18.43 | 18.48 | 18.48 | -0.44 (-2.33%) | 207,404 |
| 4 Aug 2021 | USD | 20.19 | 20.56 | 18.86 | 18.92 | 18.92 | -1.28 (-6.34%) | 389,920 |
| 3 Aug 2021 | USD | 19.84 | 20.67 | 19.4 | 20.2 | 20.2 | +0.16 (+0.80%) | 516,153 |
| 2 Aug 2021 | USD | 20.3 | 20.75 | 19.97 | 20.04 | 20.04 | -0.08 (-0.40%) | 257,055 |
| 30 Jul 2021 | USD | 19.8 | 20.35 | 19.73 | 20.12 | 20.12 | +0.02 (+0.10%) | 243,397 |
| 29 Jul 2021 | USD | 20.2 | 20.48 | 19.99 | 20.1 | 20.1 | +0.3 (+1.52%) | 187,024 |
| 28 Jul 2021 | USD | 19.59 | 20.02 | 19.11 | 19.8 | 19.8 | +0.4 (+2.06%) | 335,899 |
| 27 Jul 2021 | USD | 19.05 | 19.4 | 18.76 | 19.4 | 19.4 | +0.16 (+0.83%) | 291,913 |
| 26 Jul 2021 | USD | 18.92 | 19.26 | 18.86 | 19.24 | 19.24 | +0.53 (+2.83%) | 151,217 |
| 23 Jul 2021 | USD | 18.71 | 18.93 | 18.23 | 18.71 | 18.71 | +0.03 (+0.16%) | 303,455 |
| 22 Jul 2021 | USD | 19.26 | 19.57 | 18.46 | 18.68 | 18.68 | -0.58 (-3.01%) | 266,431 |
| 21 Jul 2021 | USD | 19.28 | 19.77 | 19.08 | 19.26 | 19.26 | +0.25 (+1.32%) | 242,989 |
| 20 Jul 2021 | USD | 18.46 | 19.415 | 18.41 | 19.01 | 19.01 | +0.65 (+3.54%) | 705,656 |
| 19 Jul 2021 | USD | 18.44 | 19.05 | 18.3 | 18.36 | 18.36 | -0.65 (-3.42%) | 320,875 |
| 16 Jul 2021 | USD | 19.83 | 19.87 | 18.99 | 19.01 | 19.01 | -0.58 (-2.96%) | 262,025 |
