| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 19.27 | 19.71 | 19.12 | 19.59 | 19.59 | +0.11 (+0.56%) | 326,886 |
| 14 Jul 2021 | USD | 19.67 | 19.87 | 19.4275 | 19.48 | 19.48 | +0.08 (+0.41%) | 335,874 |
| 13 Jul 2021 | USD | 19.75 | 19.88 | 19.16 | 19.4 | 19.4 | -0.54 (-2.71%) | 345,392 |
| 12 Jul 2021 | USD | 19.48 | 20.079 | 19.3 | 19.94 | 19.94 | +0.09 (+0.45%) | 307,273 |
| 9 Jul 2021 | USD | 19.71 | 20.09 | 19.53 | 19.85 | 19.85 | +0.56 (+2.90%) | 224,113 |
| 8 Jul 2021 | USD | 18.94 | 19.64 | 18.69 | 19.29 | 19.29 | -0.08 (-0.41%) | 379,147 |
| 7 Jul 2021 | USD | 19.5 | 19.72 | 19.19 | 19.37 | 19.37 | -0.28 (-1.42%) | 321,260 |
| 6 Jul 2021 | USD | 21.13 | 21.28 | 19.23 | 19.65 | 19.65 | -1.57 (-7.40%) | 405,080 |
| 2 Jul 2021 | USD | 21.02 | 21.24 | 20.6 | 21.22 | 21.22 | +0.25 (+1.19%) | 353,455 |
| 1 Jul 2021 | USD | 20.69 | 21.03 | 20.59 | 20.97 | 20.97 | +0.55 (+2.69%) | 329,770 |
| 30 Jun 2021 | USD | 20.05 | 20.76 | 19.98 | 20.42 | 20.42 | +0.18 (+0.89%) | 454,926 |
| 29 Jun 2021 | USD | 20.3 | 20.55 | 19.93 | 20.24 | 20.24 | -0.01 (-0.05%) | 265,452 |
| 28 Jun 2021 | USD | 20.9 | 20.99 | 20.1 | 20.25 | 20.25 | -0.73 (-3.48%) | 334,632 |
| 25 Jun 2021 | USD | 22.07 | 22.07 | 20.98 | 20.98 | 20.98 | -0.92 (-4.20%) | 2,242,004 |
| 24 Jun 2021 | USD | 21.16 | 21.95 | 21.045 | 21.9 | 21.9 | +0.82 (+3.89%) | 396,522 |
| 23 Jun 2021 | USD | 21.72 | 21.72 | 21.01 | 21.08 | 21.08 | -0.43 (-2.00%) | 321,862 |
| 22 Jun 2021 | USD | 21.07 | 21.58 | 21 | 21.51 | 21.51 | +0.32 (+1.51%) | 264,633 |
| 21 Jun 2021 | USD | 21.02 | 21.33 | 20.8 | 21.19 | 21.19 | +0.55 (+2.66%) | 280,944 |
| 18 Jun 2021 | USD | 20.87 | 20.99 | 20.49 | 20.64 | 20.64 | -0.63 (-2.96%) | 580,443 |
| 17 Jun 2021 | USD | 22.26 | 22.52 | 20.97 | 21.27 | 21.27 | -1.07 (-4.79%) | 279,669 |
| 16 Jun 2021 | USD | 22.11 | 22.4 | 21.82 | 22.34 | 22.34 | +0.11 (+0.49%) | 203,870 |
| 15 Jun 2021 | USD | 22.58 | 22.63 | 22.02 | 22.23 | 22.23 | -0.32 (-1.42%) | 265,168 |
| 14 Jun 2021 | USD | 23.07 | 23.22 | 22.45 | 22.55 | 22.55 | -0.51 (-2.21%) | 266,633 |
| 11 Jun 2021 | USD | 23.25 | 23.44 | 22.825 | 23.06 | 23.06 | -0.05 (-0.22%) | 189,276 |
| 10 Jun 2021 | USD | 23.7 | 23.7 | 23 | 23.11 | 23.11 | -0.18 (-0.77%) | 196,716 |
| 9 Jun 2021 | USD | 23.54 | 23.59 | 23.1 | 23.29 | 23.29 | -0.24 (-1.02%) | 248,995 |
| 8 Jun 2021 | USD | 22.74 | 23.73 | 22.48 | 23.53 | 23.53 | +0.78 (+3.43%) | 299,097 |
| 7 Jun 2021 | USD | 22.97 | 23.07 | 22.43 | 22.75 | 22.75 | -0.33 (-1.43%) | 328,964 |
| 4 Jun 2021 | USD | 22.9 | 23.19 | 22.74 | 23.08 | 23.08 | +0.32 (+1.41%) | 275,495 |
| 3 Jun 2021 | USD | 22.52 | 22.8 | 22.18 | 22.76 | 22.76 | -0.1 (-0.44%) | 209,543 |
