| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 23.33 | 23.33 | 22.65 | 22.86 | 22.86 | -0.32 (-1.38%) | 624,538 |
| 1 Jun 2021 | USD | 22.75 | 23.21 | 22.63 | 23.18 | 23.18 | +0.76 (+3.39%) | 323,360 |
| 28 May 2021 | USD | 22.46 | 22.53 | 22.25 | 22.42 | 22.42 | +0.13 (+0.58%) | 169,936 |
| 27 May 2021 | USD | 22.21 | 22.49 | 22.065 | 22.29 | 22.29 | +0.43 (+1.97%) | 312,039 |
| 26 May 2021 | USD | 22.04 | 22.23 | 21.65 | 21.86 | 21.86 | -0.06 (-0.27%) | 333,760 |
| 25 May 2021 | USD | 22.47 | 22.735 | 21.85 | 21.92 | 21.92 | -0.55 (-2.45%) | 423,694 |
| 24 May 2021 | USD | 22.53 | 22.65 | 22.29 | 22.47 | 22.47 | -0.03 (-0.13%) | 176,663 |
| 21 May 2021 | USD | 22.69 | 22.9 | 22.37 | 22.5 | 22.5 | +0.23 (+1.03%) | 288,145 |
| 20 May 2021 | USD | 22.4 | 22.565 | 21.77 | 22.27 | 22.27 | -0.27 (-1.20%) | 217,817 |
| 19 May 2021 | USD | 22.33 | 22.74 | 21.92 | 22.54 | 22.54 | -0.33 (-1.44%) | 339,937 |
| 18 May 2021 | USD | 22.81 | 23.21 | 22.52 | 22.87 | 22.87 | 0.0 (0.0%) | 747,014 |
| 17 May 2021 | USD | 22.57 | 22.95 | 22.24 | 22.87 | 22.87 | +0.09 (+0.40%) | 210,016 |
| 14 May 2021 | USD | 22.64 | 22.88 | 22.17 | 22.78 | 22.78 | +0.28 (+1.24%) | 286,644 |
| 13 May 2021 | USD | 21.13 | 22.64 | 21.02 | 22.5 | 22.5 | +1.36 (+6.43%) | 560,228 |
| 12 May 2021 | USD | 21.53 | 21.86 | 21.04 | 21.14 | 21.14 | -0.58 (-2.67%) | 322,623 |
| 11 May 2021 | USD | 20.86 | 21.86 | 20.7 | 21.72 | 21.72 | +0.19 (+0.88%) | 277,174 |
| 10 May 2021 | USD | 22.55 | 22.7 | 21.46 | 21.53 | 21.53 | -1.02 (-4.52%) | 729,472 |
| 7 May 2021 | USD | 22 | 22.6 | 21.4604 | 22.55 | 22.55 | +0.88 (+4.06%) | 463,663 |
| 6 May 2021 | USD | 20.97 | 21.68 | 20.62 | 21.67 | 21.67 | +0.83 (+3.98%) | 632,048 |
| 5 May 2021 | USD | 19.78 | 20.99 | 19.43 | 20.84 | 20.84 | +1.68 (+8.77%) | 732,766 |
| 4 May 2021 | USD | 19.885 | 20.91 | 18.42 | 19.16 | 19.16 | +0.33 (+1.75%) | 1,104,689 |
| 3 May 2021 | USD | 18.26 | 18.945 | 18.03 | 18.83 | 18.83 | +0.9 (+5.02%) | 623,288 |
| 30 Apr 2021 | USD | 17.97 | 18.51 | 17.79 | 17.93 | 17.93 | -0.42 (-2.29%) | 284,025 |
| 29 Apr 2021 | USD | 18.94 | 18.94 | 18.25 | 18.35 | 18.35 | -0.29 (-1.56%) | 233,989 |
| 28 Apr 2021 | USD | 18.41 | 18.65 | 18.21 | 18.64 | 18.64 | +0.17 (+0.92%) | 232,645 |
| 27 Apr 2021 | USD | 18.62 | 18.7274 | 18.17 | 18.47 | 18.47 | -0.21 (-1.12%) | 224,468 |
| 26 Apr 2021 | USD | 18.01 | 19 | 18.01 | 18.68 | 18.68 | +0.7 (+3.89%) | 233,350 |
| 23 Apr 2021 | USD | 17.74 | 18.24 | 17.596 | 17.98 | 17.98 | +0.44 (+2.51%) | 433,978 |
| 22 Apr 2021 | USD | 18.03 | 18.1111 | 17.53 | 17.54 | 17.54 | -0.39 (-2.18%) | 248,726 |
| 21 Apr 2021 | USD | 17.09 | 17.96 | 17.09 | 17.93 | 17.93 | +0.84 (+4.92%) | 292,627 |
