| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 8.7 | 8.75 | 8.535 | 8.56 | 8.56 | -0.14 (-1.61%) | 267,920 |
| 8 Jul 2024 | USD | 8.65 | 8.7873 | 8.64 | 8.7 | 8.7 | +0.16 (+1.87%) | 527,463 |
| 5 Jul 2024 | USD | 8.67 | 8.7799 | 8.38 | 8.54 | 8.54 | -0.17 (-1.95%) | 391,619 |
| 3 Jul 2024 | USD | 8.64 | 8.71 | 8.51 | 8.71 | 8.71 | +0.09 (+1.04%) | 324,419 |
| 2 Jul 2024 | USD | 8.53 | 8.72 | 8.46 | 8.62 | 8.62 | +0.11 (+1.29%) | 218,888 |
| 1 Jul 2024 | USD | 8.62 | 8.665 | 8.43 | 8.51 | 8.51 | -0.12 (-1.39%) | 289,787 |
| 28 Jun 2024 | USD | 8.76 | 8.8 | 8.45 | 8.63 | 8.63 | 0.0 (0.0%) | 1,040,259 |
| 27 Jun 2024 | USD | 8.57 | 8.7 | 8.51 | 8.63 | 8.63 | +0.1 (+1.17%) | 251,743 |
| 26 Jun 2024 | USD | 8.15 | 8.62 | 8.04 | 8.53 | 8.53 | +0.29 (+3.52%) | 492,929 |
| 25 Jun 2024 | USD | 8.51 | 8.51 | 8.22 | 8.24 | 8.24 | -0.31 (-3.63%) | 393,277 |
| 24 Jun 2024 | USD | 8.98 | 9.1 | 8.54 | 8.55 | 8.55 | -0.32 (-3.61%) | 464,872 |
| 21 Jun 2024 | USD | 8.42 | 9.15 | 8.42 | 8.87 | 8.87 | +0.51 (+6.10%) | 2,190,633 |
| 20 Jun 2024 | USD | 8.23 | 8.58 | 8.23 | 8.36 | 8.36 | -0.02 (-0.24%) | 275,076 |
| 18 Jun 2024 | USD | 8.29 | 8.48 | 8.21 | 8.38 | 8.38 | +0.11 (+1.33%) | 465,397 |
| 17 Jun 2024 | USD | 8 | 8.29 | 7.95 | 8.27 | 8.27 | +0.22 (+2.73%) | 396,938 |
| 14 Jun 2024 | USD | 8.21 | 8.22 | 7.99 | 8.05 | 8.05 | -0.21 (-2.54%) | 273,667 |
| 13 Jun 2024 | USD | 8.25 | 8.3 | 7.985 | 8.26 | 8.26 | -0.03 (-0.36%) | 576,478 |
| 12 Jun 2024 | USD | 8.41 | 8.56 | 8.27 | 8.29 | 8.29 | +0.21 (+2.60%) | 339,658 |
| 11 Jun 2024 | USD | 8.02 | 8.11 | 7.94 | 8.08 | 8.08 | -0.01 (-0.12%) | 292,969 |
| 10 Jun 2024 | USD | 8 | 8.14 | 7.89 | 8.09 | 8.09 | -0.06 (-0.74%) | 363,491 |
| 7 Jun 2024 | USD | 8.75 | 8.75 | 8.08 | 8.15 | 8.15 | -0.76 (-8.53%) | 563,778 |
| 6 Jun 2024 | USD | 9.4 | 9.43 | 8.88 | 8.91 | 8.91 | -0.55 (-5.81%) | 385,761 |
| 5 Jun 2024 | USD | 9.3 | 9.525 | 9.26 | 9.46 | 9.46 | +0.23 (+2.49%) | 361,468 |
| 4 Jun 2024 | USD | 9.05 | 9.27 | 9.01 | 9.23 | 9.23 | +0.07 (+0.76%) | 320,277 |
| 3 Jun 2024 | USD | 9 | 9.3 | 8.92 | 9.16 | 9.16 | +0.31 (+3.50%) | 484,723 |
| 31 May 2024 | USD | 8.45 | 8.86 | 8.45 | 8.85 | 8.85 | +0.44 (+5.23%) | 359,535 |
| 30 May 2024 | USD | 8.48 | 8.52 | 8.34 | 8.41 | 8.41 | +0.01 (+0.12%) | 412,499 |
| 29 May 2024 | USD | 8.41 | 8.58 | 8.31 | 8.4 | 8.4 | -0.13 (-1.52%) | 417,676 |
| 28 May 2024 | USD | 8.65 | 8.67 | 8.47 | 8.53 | 8.53 | +0.01 (+0.12%) | 289,412 |
| 24 May 2024 | USD | 8.6 | 8.66 | 8.45 | 8.52 | 8.52 | +0.03 (+0.35%) | 301,923 |
