| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 18.25 | 18.425 | 16.82 | 17.09 | 17.09 | -1.29 (-7.02%) | 710,426 |
| 19 Apr 2021 | USD | 18.42 | 18.59 | 18.19 | 18.38 | 18.38 | -0.19 (-1.02%) | 257,045 |
| 16 Apr 2021 | USD | 18.67 | 18.85 | 18.5 | 18.57 | 18.57 | +0.18 (+0.98%) | 189,560 |
| 15 Apr 2021 | USD | 18.4 | 18.41 | 17.95 | 18.39 | 18.39 | +0.24 (+1.32%) | 210,036 |
| 14 Apr 2021 | USD | 17.62 | 18.49 | 17.62 | 18.15 | 18.15 | +0.62 (+3.54%) | 399,644 |
| 13 Apr 2021 | USD | 18 | 18.05 | 17.47 | 17.53 | 17.53 | -0.47 (-2.61%) | 269,709 |
| 12 Apr 2021 | USD | 17.83 | 18.13 | 17.52 | 18 | 18 | +0.24 (+1.35%) | 318,036 |
| 9 Apr 2021 | USD | 17.43 | 17.83 | 17.32 | 17.76 | 17.76 | +0.24 (+1.37%) | 170,445 |
| 8 Apr 2021 | USD | 17.53 | 17.61 | 17.155 | 17.52 | 17.52 | +0.14 (+0.81%) | 214,279 |
| 7 Apr 2021 | USD | 17.77 | 17.84 | 17.13 | 17.38 | 17.38 | -0.33 (-1.86%) | 271,061 |
| 6 Apr 2021 | USD | 17.73 | 18.13 | 17.62 | 17.71 | 17.71 | -0.03 (-0.17%) | 284,087 |
| 5 Apr 2021 | USD | 18.16 | 18.25 | 17.66 | 17.74 | 17.74 | -0.1 (-0.56%) | 289,749 |
| 1 Apr 2021 | USD | 17.39 | 17.89 | 17.26 | 17.84 | 17.84 | +0.69 (+4.02%) | 283,399 |
| 31 Mar 2021 | USD | 16.96 | 17.4 | 16.63 | 17.15 | 17.15 | +0.37 (+2.21%) | 495,793 |
| 30 Mar 2021 | USD | 16.45 | 16.91 | 16.29 | 16.78 | 16.78 | +0.23 (+1.39%) | 316,317 |
| 29 Mar 2021 | USD | 16.73 | 16.95 | 16.47 | 16.55 | 16.55 | -0.48 (-2.82%) | 549,290 |
| 26 Mar 2021 | USD | 16.91 | 17.12 | 16.47 | 17.03 | 17.03 | +0.38 (+2.28%) | 356,250 |
| 25 Mar 2021 | USD | 16.04 | 16.72 | 15.76 | 16.65 | 16.65 | +0.35 (+2.15%) | 564,412 |
| 24 Mar 2021 | USD | 16.95 | 17.38 | 16.28 | 16.3 | 16.3 | -0.31 (-1.87%) | 514,581 |
| 23 Mar 2021 | USD | 17.77 | 17.815 | 16.26 | 16.61 | 16.61 | -1.6 (-8.79%) | 559,299 |
| 22 Mar 2021 | USD | 18.44 | 18.64 | 17.57 | 18.21 | 18.21 | -0.29 (-1.57%) | 339,718 |
| 19 Mar 2021 | USD | 17.87 | 18.52 | 17.6601 | 18.5 | 18.5 | +0.59 (+3.29%) | 1,304,940 |
| 18 Mar 2021 | USD | 18.15 | 18.94 | 17.755 | 17.91 | 17.91 | -0.34 (-1.86%) | 412,262 |
| 17 Mar 2021 | USD | 18 | 18.37 | 17.655 | 18.25 | 18.25 | +0.15 (+0.83%) | 339,682 |
| 16 Mar 2021 | USD | 17.26 | 18.39 | 17.01 | 18.1 | 18.1 | +0.66 (+3.78%) | 625,354 |
| 15 Mar 2021 | USD | 17.66 | 17.87 | 17.32 | 17.44 | 17.44 | -0.35 (-1.97%) | 325,886 |
| 12 Mar 2021 | USD | 17.85 | 18.11 | 17.48 | 17.79 | 17.79 | -0.14 (-0.78%) | 377,342 |
| 11 Mar 2021 | USD | 18.39 | 18.46 | 17.8 | 17.93 | 17.93 | -0.17 (-0.94%) | 350,960 |
| 10 Mar 2021 | USD | 17.46 | 18.17 | 17.43 | 18.1 | 18.1 | +0.85 (+4.93%) | 395,111 |
| 9 Mar 2021 | USD | 17.6 | 17.68 | 16.67 | 17.25 | 17.25 | -0.02 (-0.12%) | 487,828 |
