| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 17.25 | 17.37 | 16.64 | 17.27 | 17.27 | +0.32 (+1.89%) | 759,534 |
| 5 Mar 2021 | USD | 16.75 | 16.96 | 15.835 | 16.95 | 16.95 | +0.66 (+4.05%) | 644,007 |
| 4 Mar 2021 | USD | 16.51 | 16.84 | 15.75 | 16.29 | 16.29 | -0.26 (-1.57%) | 575,702 |
| 3 Mar 2021 | USD | 17.08 | 17.44 | 16.42 | 16.55 | 16.55 | -0.47 (-2.76%) | 434,281 |
| 2 Mar 2021 | USD | 18.56 | 18.62 | 17.01 | 17.02 | 17.02 | -1.56 (-8.40%) | 420,770 |
| 1 Mar 2021 | USD | 16.69 | 18.63 | 16.67 | 18.58 | 18.58 | +2.22 (+13.57%) | 776,542 |
| 26 Feb 2021 | USD | 17.89 | 17.89 | 16.24 | 16.36 | 16.36 | -1.92 (-10.50%) | 913,819 |
| 25 Feb 2021 | USD | 20 | 20.6971 | 17.375 | 18.28 | 18.28 | -3.31 (-15.33%) | 1,081,953 |
| 24 Feb 2021 | USD | 21.85 | 22.18 | 21.32 | 21.59 | 21.59 | -0.18 (-0.83%) | 589,314 |
| 23 Feb 2021 | USD | 20.15 | 22.01 | 19.96 | 21.77 | 21.77 | +1.22 (+5.94%) | 724,138 |
| 22 Feb 2021 | USD | 19.59 | 20.81 | 19.59 | 20.55 | 20.55 | +0.8 (+4.05%) | 589,527 |
| 19 Feb 2021 | USD | 19.3 | 20.08 | 19.286 | 19.75 | 19.75 | +0.6 (+3.13%) | 436,078 |
| 18 Feb 2021 | USD | 19.27 | 19.51 | 18.86 | 19.15 | 19.15 | -0.23 (-1.19%) | 326,656 |
| 17 Feb 2021 | USD | 18.99 | 19.6 | 18.74 | 19.38 | 19.38 | +0.16 (+0.83%) | 279,816 |
| 16 Feb 2021 | USD | 18.98 | 19.36 | 18.8 | 19.22 | 19.22 | +0.43 (+2.29%) | 174,968 |
| 12 Feb 2021 | USD | 18.97 | 19.11 | 18.55 | 18.79 | 18.79 | -0.36 (-1.88%) | 154,750 |
| 11 Feb 2021 | USD | 19.28 | 19.9 | 19.01 | 19.15 | 19.15 | 0.0 (0.0%) | 360,614 |
| 10 Feb 2021 | USD | 19.28 | 19.37 | 18.78 | 19.15 | 19.15 | +0.02 (+0.10%) | 229,163 |
| 9 Feb 2021 | USD | 18.93 | 19.255 | 18.43 | 19.13 | 19.13 | +0.21 (+1.11%) | 284,497 |
| 8 Feb 2021 | USD | 18.05 | 18.96 | 18.01 | 18.92 | 18.92 | +1.11 (+6.23%) | 294,862 |
| 5 Feb 2021 | USD | 18.06 | 18.26 | 17.51 | 17.81 | 17.81 | +0.13 (+0.74%) | 355,183 |
| 4 Feb 2021 | USD | 17.47 | 17.93 | 17.4405 | 17.68 | 17.68 | +0.14 (+0.80%) | 234,174 |
| 3 Feb 2021 | USD | 17.62 | 17.88 | 17.25 | 17.54 | 17.54 | -0.09 (-0.51%) | 207,132 |
| 2 Feb 2021 | USD | 17.78 | 17.86 | 17.165 | 17.63 | 17.63 | +0.27 (+1.56%) | 258,204 |
| 1 Feb 2021 | USD | 16.83 | 17.45 | 16.52 | 17.36 | 17.36 | +0.73 (+4.39%) | 288,521 |
| 29 Jan 2021 | USD | 17.54 | 17.6749 | 16.57 | 16.63 | 16.63 | -0.92 (-5.24%) | 299,744 |
| 28 Jan 2021 | USD | 18.31 | 18.45 | 17.51 | 17.55 | 17.55 | -0.36 (-2.01%) | 417,647 |
| 27 Jan 2021 | USD | 17.05 | 18.07 | 16.62 | 17.91 | 17.91 | +0.22 (+1.24%) | 592,222 |
| 26 Jan 2021 | USD | 18.03 | 18.55 | 17.67 | 17.69 | 17.69 | -0.29 (-1.61%) | 342,002 |
| 25 Jan 2021 | USD | 17.89 | 18.33 | 17.55 | 17.98 | 17.98 | -0.2 (-1.10%) | 303,925 |
