| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1988 | USD | 32.25 | 33 | 32 | 32.25 | 8.0625 | -0.5 (-1.53%) | 38,400 |
| 10 May 1988 | USD | 32.75 | 33.125 | 32.75 | 32.75 | 8.1875 | -0.125 (-0.38%) | 23,200 |
| 9 May 1988 | USD | 32.875 | 33.25 | 32.875 | 32.875 | 8.2188 | -0.125 (-0.38%) | 40,000 |
| 6 May 1988 | USD | 33 | 33.25 | 32.75 | 33 | 8.25 | 0.0 (0.0%) | 33,600 |
| 5 May 1988 | USD | 33 | 33.625 | 33 | 33 | 8.25 | -0.5 (-1.49%) | 19,200 |
| 4 May 1988 | USD | 33.5 | 34.125 | 33.5 | 33.5 | 8.375 | -0.625 (-1.83%) | 107,200 |
| 3 May 1988 | USD | 34.125 | 34.375 | 34 | 34.125 | 8.5312 | +0.125 (+0.37%) | 91,200 |
| 2 May 1988 | USD | 34 | 34.25 | 33.75 | 34 | 8.5 | +0.5 (+1.49%) | 72,400 |
| 29 Apr 1988 | USD | 33.5 | 34 | 33.5 | 33.5 | 8.375 | -0.5 (-1.47%) | 139,200 |
| 28 Apr 1988 | USD | 34 | 34.125 | 33.25 | 34 | 8.5 | +1 (+3.03%) | 182,400 |
| 27 Apr 1988 | USD | 33 | 33.5 | 32.875 | 33 | 8.25 | 0.0 (0.0%) | 110,400 |
| 26 Apr 1988 | USD | 33 | 33 | 31.875 | 33 | 8.25 | +1.125 (+3.53%) | 196,800 |
| 25 Apr 1988 | USD | 31.875 | 32 | 31.5 | 31.875 | 7.9688 | +0.375 (+1.19%) | 90,800 |
| 22 Apr 1988 | USD | 31.5 | 31.625 | 31.5 | 31.5 | 7.875 | 0.0 (0.0%) | 20,000 |
| 21 Apr 1988 | USD | 31.5 | 31.625 | 31.25 | 31.5 | 7.875 | 0.0 (0.0%) | 85,200 |
| 20 Apr 1988 | USD | 31.5 | 33.375 | 31.5 | 31.5 | 7.875 | -1.75 (-5.26%) | 127,600 |
| 19 Apr 1988 | USD | 33.25 | 33.875 | 33.25 | 33.25 | 8.3125 | -0.75 (-2.21%) | 38,400 |
| 18 Apr 1988 | USD | 34 | 34 | 33.5 | 34 | 8.5 | +0.25 (+0.74%) | 183,600 |
| 15 Apr 1988 | USD | 33.75 | 34 | 33.625 | 33.75 | 8.4375 | 0.0 (0.0%) | 154,000 |
| 14 Apr 1988 | USD | 33.75 | 34.25 | 33.75 | 33.75 | 8.4375 | -0.5 (-1.46%) | 74,000 |
| 13 Apr 1988 | USD | 34.25 | 34.25 | 33.5 | 34.25 | 8.5625 | +0.25 (+0.74%) | 129,600 |
| 12 Apr 1988 | USD | 34 | 34.25 | 33.75 | 34 | 8.5 | -0.25 (-0.73%) | 51,600 |
| 11 Apr 1988 | USD | 34.25 | 34.375 | 33.5 | 34.25 | 8.5625 | +0.375 (+1.11%) | 156,400 |
| 8 Apr 1988 | USD | 33.875 | 34.75 | 33.5 | 33.875 | 8.4688 | -1 (-2.87%) | 269,200 |
| 7 Apr 1988 | USD | 34.875 | 35.25 | 34.875 | 34.875 | 8.7188 | +0.125 (+0.36%) | 151,200 |
| 6 Apr 1988 | USD | 34.75 | 34.75 | 33.875 | 34.75 | 8.6875 | +0.875 (+2.58%) | 358,400 |
| 5 Apr 1988 | USD | 33.875 | 34 | 33.875 | 33.875 | 8.4688 | 0.0 (0.0%) | 82,000 |
| 4 Apr 1988 | USD | 33.875 | 34 | 33.875 | 33.875 | 8.4688 | -0.125 (-0.37%) | 172,000 |
| 1 Apr 1988 | USD | 34 | 34 | 34 | 34 | 8.5 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 34 | 34 | 33.5 | 34 | 8.5 | 0.0 (0.0%) | 132,800 |
