| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1988 | USD | 33.75 | 34 | 33.5 | 33.75 | 8.4375 | +0.5 (+1.50%) | 192,000 |
| 28 Mar 1988 | USD | 33.25 | 34.625 | 33.25 | 33.25 | 8.3125 | -1.25 (-3.62%) | 195,600 |
| 25 Mar 1988 | USD | 34.5 | 34.75 | 34.375 | 34.5 | 8.625 | -0.25 (-0.72%) | 109,200 |
| 24 Mar 1988 | USD | 34.75 | 35.5 | 34.75 | 34.75 | 8.6875 | -0.5 (-1.42%) | 267,200 |
| 23 Mar 1988 | USD | 35.25 | 35.25 | 35 | 35.25 | 8.8125 | +0.125 (+0.36%) | 152,000 |
| 22 Mar 1988 | USD | 35.125 | 35.25 | 35 | 35.125 | 8.7812 | 0.0 (0.0%) | 168,000 |
| 21 Mar 1988 | USD | 35.125 | 35.5 | 34.75 | 35.125 | 8.7812 | -0.125 (-0.35%) | 217,600 |
| 18 Mar 1988 | USD | 35.25 | 35.25 | 34.375 | 35.25 | 8.8125 | +0.875 (+2.55%) | 136,400 |
| 17 Mar 1988 | USD | 34.375 | 34.5 | 33.5 | 34.375 | 8.5938 | +0.75 (+2.23%) | 160,800 |
| 16 Mar 1988 | USD | 33.625 | 33.625 | 33.125 | 33.625 | 8.4062 | 0.0 (0.0%) | 355,600 |
| 15 Mar 1988 | USD | 33.625 | 33.875 | 33.125 | 33.625 | 8.4062 | +0.5 (+1.51%) | 165,600 |
| 14 Mar 1988 | USD | 33.125 | 33.25 | 33 | 33.125 | 8.2812 | -0.125 (-0.38%) | 331,200 |
| 11 Mar 1988 | USD | 33.25 | 33.5 | 33.125 | 33.25 | 8.3125 | -0.125 (-0.37%) | 291,600 |
| 10 Mar 1988 | USD | 33.375 | 33.625 | 33.125 | 33.375 | 8.3438 | +0.25 (+0.75%) | 351,200 |
| 9 Mar 1988 | USD | 33.125 | 33.5 | 32.625 | 33.125 | 8.2812 | +0.75 (+2.32%) | 458,000 |
| 8 Mar 1988 | USD | 32.375 | 32.5 | 32.375 | 32.375 | 8.0938 | 0.0 (0.0%) | 234,800 |
| 7 Mar 1988 | USD | 32.375 | 32.625 | 32.375 | 32.375 | 8.0938 | -0.125 (-0.38%) | 96,000 |
| 4 Mar 1988 | USD | 32.5 | 32.75 | 32.125 | 32.5 | 8.125 | +0.25 (+0.78%) | 388,800 |
| 3 Mar 1988 | USD | 32.25 | 32.25 | 31.25 | 32.25 | 8.0625 | +1.25 (+4.03%) | 176,800 |
| 2 Mar 1988 | USD | 31 | 31.25 | 30.875 | 31 | 7.75 | +0.625 (+2.06%) | 234,400 |
| 1 Mar 1988 | USD | 30.375 | 30.625 | 29.75 | 30.375 | 7.5938 | +0.375 (+1.25%) | 120,800 |
| 29 Feb 1988 | USD | 30 | 30 | 29.625 | 30 | 7.5 | +0.375 (+1.27%) | 237,200 |
| 26 Feb 1988 | USD | 29.625 | 30 | 29.625 | 29.625 | 7.4062 | -0.125 (-0.42%) | 280,400 |
| 25 Feb 1988 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 7.4375 | -0.125 (-0.42%) | 343,200 |
| 24 Feb 1988 | USD | 29.875 | 30.25 | 29.75 | 29.875 | 7.4688 | -0.375 (-1.24%) | 104,400 |
| 23 Feb 1988 | USD | 30.25 | 30.75 | 28.25 | 30.25 | 7.5625 | +1.875 (+6.61%) | 295,600 |
| 22 Feb 1988 | USD | 28.375 | 28.5 | 27.875 | 28.375 | 7.0938 | +0.5 (+1.79%) | 86,800 |
| 19 Feb 1988 | USD | 27.875 | 28.125 | 27.75 | 27.875 | 6.9688 | 0.0 (0.0%) | 135,200 |
| 18 Feb 1988 | USD | 27.875 | 28.125 | 27.875 | 27.875 | 6.9688 | -0.375 (-1.33%) | 142,000 |
| 17 Feb 1988 | USD | 28.25 | 28.375 | 27.875 | 28.25 | 7.0625 | +0.375 (+1.35%) | 342,800 |
