| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1988 | USD | 27.875 | 27.875 | 26.75 | 27.875 | 6.9688 | +1 (+3.72%) | 274,400 |
| 15 Feb 1988 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 6.7188 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 26.875 | 27 | 26.75 | 26.875 | 6.7188 | 0.0 (0.0%) | 194,000 |
| 11 Feb 1988 | USD | 26.875 | 27 | 26.75 | 26.875 | 6.7188 | +0.125 (+0.47%) | 118,400 |
| 10 Feb 1988 | USD | 26.75 | 27.125 | 26.75 | 26.75 | 6.6875 | -0.125 (-0.47%) | 168,400 |
| 9 Feb 1988 | USD | 26.875 | 26.875 | 26.75 | 26.875 | 6.7188 | +0.125 (+0.47%) | 138,400 |
| 8 Feb 1988 | USD | 26.75 | 27 | 26.5 | 26.75 | 6.6875 | -0.25 (-0.93%) | 72,000 |
| 5 Feb 1988 | USD | 27 | 27 | 26.5 | 27 | 6.75 | +0.5 (+1.89%) | 82,800 |
| 4 Feb 1988 | USD | 26.5 | 29.25 | 26.5 | 26.5 | 6.625 | -2.25 (-7.83%) | 306,400 |
| 3 Feb 1988 | USD | 28.75 | 29.125 | 28.625 | 28.75 | 7.1875 | -0.125 (-0.43%) | 218,000 |
| 2 Feb 1988 | USD | 28.875 | 28.875 | 28.75 | 28.875 | 7.2188 | 0.0 (0.0%) | 92,800 |
| 1 Feb 1988 | USD | 28.875 | 29.25 | 28.625 | 28.875 | 7.2188 | +0.25 (+0.87%) | 274,000 |
| 29 Jan 1988 | USD | 28.625 | 28.75 | 28.25 | 28.625 | 7.1562 | +0.25 (+0.88%) | 37,600 |
| 28 Jan 1988 | USD | 28.375 | 29.25 | 28 | 28.375 | 7.0938 | -0.625 (-2.16%) | 270,000 |
| 27 Jan 1988 | USD | 29 | 29.25 | 28.75 | 29 | 7.25 | -0.125 (-0.43%) | 30,400 |
| 26 Jan 1988 | USD | 29.125 | 29.5 | 29 | 29.125 | 7.2812 | -0.25 (-0.85%) | 90,800 |
| 25 Jan 1988 | USD | 29.375 | 29.5 | 29.25 | 29.375 | 7.3438 | -0.125 (-0.42%) | 113,200 |
| 22 Jan 1988 | USD | 29.5 | 29.5 | 29 | 29.5 | 7.375 | +0.25 (+0.85%) | 61,200 |
| 21 Jan 1988 | USD | 29.25 | 29.5 | 28.625 | 29.25 | 7.3125 | +0.25 (+0.86%) | 42,400 |
| 20 Jan 1988 | USD | 29 | 29.5 | 28.75 | 29 | 7.25 | -0.625 (-2.11%) | 344,800 |
| 19 Jan 1988 | USD | 29.625 | 29.875 | 28.75 | 29.625 | 7.4062 | +0.625 (+2.16%) | 295,600 |
| 18 Jan 1988 | USD | 29 | 29 | 28.625 | 29 | 7.25 | +0.125 (+0.43%) | 55,200 |
| 15 Jan 1988 | USD | 28.875 | 29 | 28.25 | 28.875 | 7.2188 | +1 (+3.59%) | 148,800 |
| 14 Jan 1988 | USD | 27.875 | 28 | 27.5 | 27.875 | 6.9688 | +0.375 (+1.36%) | 204,400 |
| 13 Jan 1988 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 6.875 | +0.25 (+0.92%) | 22,800 |
| 12 Jan 1988 | USD | 27.25 | 28 | 27 | 27.25 | 6.8125 | -0.25 (-0.91%) | 109,200 |
| 11 Jan 1988 | USD | 27.5 | 27.75 | 26.75 | 27.5 | 6.875 | 0.0 (0.0%) | 132,400 |
| 8 Jan 1988 | USD | 27.5 | 28.75 | 27.5 | 27.5 | 6.875 | -1.25 (-4.35%) | 121,200 |
| 7 Jan 1988 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 7.1875 | 0.0 (0.0%) | 153,200 |
| 6 Jan 1988 | USD | 28.75 | 29.25 | 28.25 | 28.75 | 7.1875 | +0.25 (+0.88%) | 113,200 |
