| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1988 | USD | 28.5 | 29 | 28.25 | 28.5 | 7.125 | +0.625 (+2.24%) | 524,800 |
| 4 Jan 1988 | USD | 27.875 | 27.875 | 27.25 | 27.875 | 6.9688 | +0.25 (+0.90%) | 119,600 |
| 1 Jan 1988 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 6.9062 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 27.625 | 27.875 | 27.375 | 27.625 | 6.9062 | 0.0 (0.0%) | 73,600 |
| 30 Dec 1987 | USD | 27.625 | 27.75 | 27.25 | 27.625 | 6.9062 | +0.375 (+1.38%) | 63,200 |
| 29 Dec 1987 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 451,600 |
| 28 Dec 1987 | USD | 27.25 | 27.625 | 27.25 | 27.25 | 6.8125 | -0.5 (-1.80%) | 258,400 |
| 25 Dec 1987 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 27.75 | 27.875 | 27.625 | 27.75 | 6.9375 | 0.0 (0.0%) | 16,800 |
| 23 Dec 1987 | USD | 27.75 | 28.125 | 27.125 | 27.75 | 6.9375 | +0.375 (+1.37%) | 574,400 |
| 22 Dec 1987 | USD | 27.375 | 27.375 | 27 | 27.375 | 6.8438 | -0.125 (-0.45%) | 107,200 |
| 21 Dec 1987 | USD | 27.5 | 27.75 | 27.125 | 27.5 | 6.875 | +0.25 (+0.92%) | 107,200 |
| 18 Dec 1987 | USD | 27.25 | 27.5 | 26.875 | 27.25 | 6.8125 | +0.375 (+1.40%) | 55,600 |
| 17 Dec 1987 | USD | 26.875 | 27.25 | 26.875 | 26.875 | 6.7188 | -0.25 (-0.92%) | 69,200 |
| 16 Dec 1987 | USD | 27.125 | 27.625 | 26.625 | 27.125 | 6.7812 | +0.625 (+2.36%) | 268,000 |
| 15 Dec 1987 | USD | 26.5 | 26.75 | 24.75 | 26.5 | 6.625 | +1.875 (+7.61%) | 202,800 |
| 14 Dec 1987 | USD | 24.625 | 25 | 23.5 | 24.625 | 6.1562 | +1.125 (+4.79%) | 116,800 |
| 11 Dec 1987 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 5.875 | -0.25 (-1.05%) | 232,000 |
| 10 Dec 1987 | USD | 23.75 | 23.875 | 23.625 | 23.75 | 5.9375 | -0.25 (-1.04%) | 60,800 |
| 9 Dec 1987 | USD | 24 | 24.5 | 23.875 | 24 | 6 | +0.125 (+0.52%) | 128,000 |
| 8 Dec 1987 | USD | 23.875 | 24.125 | 23.625 | 23.875 | 5.9688 | -0.25 (-1.04%) | 210,400 |
| 7 Dec 1987 | USD | 24.125 | 24.25 | 23.875 | 24.125 | 6.0312 | -0.125 (-0.52%) | 215,600 |
| 4 Dec 1987 | USD | 24.25 | 25.25 | 23.625 | 24.25 | 6.0625 | -1.125 (-4.43%) | 194,800 |
| 3 Dec 1987 | USD | 25.375 | 26.625 | 25 | 25.375 | 6.3438 | -1 (-3.79%) | 65,600 |
| 2 Dec 1987 | USD | 26.375 | 26.5 | 26.125 | 26.375 | 6.5938 | 0.0 (0.0%) | 58,800 |
| 1 Dec 1987 | USD | 26.375 | 26.625 | 26.25 | 26.375 | 6.5938 | +0.125 (+0.48%) | 163,600 |
| 30 Nov 1987 | USD | 26.25 | 26.375 | 26.125 | 26.25 | 6.5625 | 0.0 (0.0%) | 220,800 |
| 27 Nov 1987 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 6.5625 | -0.125 (-0.47%) | 152,800 |
| 26 Nov 1987 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 6.5938 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 26.375 | 26.375 | 26.125 | 26.375 | 6.5938 | +0.25 (+0.96%) | 21,200 |
