| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 17.89 | 18.33 | 17.55 | 17.98 | 17.98 | -0.2 (-1.10%) | 303,925 |
| 22 Jan 2021 | USD | 17.26 | 18.2 | 17.21 | 18.18 | 18.18 | +0.57 (+3.24%) | 270,962 |
| 21 Jan 2021 | USD | 18.25 | 18.25 | 17.26 | 17.61 | 17.61 | -0.73 (-3.98%) | 379,239 |
| 20 Jan 2021 | USD | 18.72 | 18.98 | 18.28 | 18.34 | 18.34 | -0.38 (-2.03%) | 227,554 |
| 19 Jan 2021 | USD | 19.05 | 19.095 | 18.54 | 18.72 | 18.72 | +0.11 (+0.59%) | 300,352 |
| 15 Jan 2021 | USD | 18.51 | 18.845 | 17.85 | 18.61 | 18.61 | -0.32 (-1.69%) | 399,081 |
| 14 Jan 2021 | USD | 18.72 | 19.13 | 18.56 | 18.93 | 18.93 | +0.41 (+2.21%) | 315,891 |
| 13 Jan 2021 | USD | 19.24 | 19.31 | 18.33 | 18.52 | 18.52 | -0.82 (-4.24%) | 225,860 |
| 12 Jan 2021 | USD | 18.76 | 19.55 | 18.4801 | 19.34 | 19.34 | +0.45 (+2.38%) | 360,991 |
| 11 Jan 2021 | USD | 18.41 | 19.25 | 18.31 | 18.89 | 18.89 | -0.04 (-0.21%) | 292,143 |
| 8 Jan 2021 | USD | 19.43 | 19.65 | 18.605 | 18.93 | 18.93 | -0.42 (-2.17%) | 340,311 |
| 7 Jan 2021 | USD | 19.54 | 19.54 | 18.99 | 19.35 | 19.35 | -0.17 (-0.87%) | 331,168 |
| 6 Jan 2021 | USD | 18.88 | 19.98 | 18.59 | 19.52 | 19.52 | +1.3 (+7.14%) | 634,002 |
| 5 Jan 2021 | USD | 17.26 | 18.4 | 17.16 | 18.22 | 18.22 | +1.15 (+6.74%) | 323,217 |
| 4 Jan 2021 | USD | 18.14 | 18.24 | 16.66 | 17.07 | 17.07 | -0.91 (-5.06%) | 486,839 |
| 31 Dec 2020 | USD | 17.58 | 18.17 | 17.4092 | 17.98 | 17.98 | +0.39 (+2.22%) | 298,060 |
| 30 Dec 2020 | USD | 16.81 | 17.67 | 16.81 | 17.59 | 17.59 | +0.76 (+4.52%) | 266,563 |
| 29 Dec 2020 | USD | 17.03 | 17.16 | 16.46 | 16.83 | 16.83 | -0.26 (-1.52%) | 324,616 |
| 28 Dec 2020 | USD | 17.65 | 17.79 | 17.08 | 17.09 | 17.09 | -0.35 (-2.01%) | 368,089 |
| 24 Dec 2020 | USD | 17.23 | 17.72 | 16.92 | 17.44 | 17.44 | +0.23 (+1.34%) | 331,959 |
| 23 Dec 2020 | USD | 16.86 | 17.43 | 16.71 | 17.21 | 17.21 | +0.42 (+2.50%) | 589,225 |
| 22 Dec 2020 | USD | 16.56 | 17 | 16.19 | 16.79 | 16.79 | +0.15 (+0.90%) | 538,639 |
| 21 Dec 2020 | USD | 16.46 | 16.91 | 16.2 | 16.64 | 16.64 | -0.42 (-2.46%) | 515,877 |
| 18 Dec 2020 | USD | 17.46 | 17.73 | 16.95 | 17.06 | 17.06 | -0.37 (-2.12%) | 1,550,937 |
| 17 Dec 2020 | USD | 17.27 | 17.525 | 16.92 | 17.43 | 17.43 | +0.35 (+2.05%) | 309,122 |
| 16 Dec 2020 | USD | 17.55 | 17.7413 | 16.78 | 17.08 | 17.08 | -0.48 (-2.73%) | 512,726 |
| 15 Dec 2020 | USD | 17.79 | 17.8 | 17.34 | 17.56 | 17.56 | -0.08 (-0.45%) | 533,225 |
| 14 Dec 2020 | USD | 17.97 | 18.11 | 17.63 | 17.64 | 17.64 | +0.12 (+0.68%) | 297,442 |
| 11 Dec 2020 | USD | 17.89 | 18.16 | 17.48 | 17.52 | 17.52 | -0.68 (-3.74%) | 207,918 |
| 10 Dec 2020 | USD | 18.1 | 18.37 | 17.55 | 18.2 | 18.2 | -0.21 (-1.14%) | 318,877 |
